22539 BPCLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22539 BPCLIFE@EC2412A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.790	15.640	0	645,000	0.921
19/11/2024	0.780	15.600	0	645,000	0.921
18/11/2024	0.780	15.560	0	645,000	0.921
15/11/2024	0.780	15.360	0	645,000	0.921
14/11/2024	0.850	15.760	0	645,000	0.921
13/11/2024	0.850	15.880	0	645,000	0.921
12/11/2024	0.830	15.680	0	645,000	0.921
11/11/2024	1.050	16.700	0	645,000	0.921
08/11/2024	1.210	17.400	0	645,000	0.921
07/11/2024	1.220	17.820	0	645,000	0.921
06/11/2024	0.990	16.400	0	645,000	0.921
05/11/2024	1.070	17.080	0	645,000	0.921
04/11/2024	0.950	16.242	0	645,000	0.921
01/11/2024	0.950	16.202	0	645,000	0.921
31/10/2024	0.950	16.282	0	645,000	0.921
30/10/2024	0.950	16.142	0	645,000	0.921
29/10/2024	0.990	16.602	0	645,000	0.921
28/10/2024	0.960	16.422	10,000	645,000	0.921			5,000	0.990
25/10/2024	1.020	16.602	0	640,000	0.914
24/10/2024	1.020	16.602	0	640,000	0.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.