Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.096 | 10.720 | 0 | 1,070,000 | 1.529 | ||||
23/07/2024 | 0.112 | 10.860 | 0 | 1,070,000 | 1.529 | ||||
22/07/2024 | 0.124 | 10.980 | 0 | 1,070,000 | 1.529 | ||||
19/07/2024 | 0.124 | 11.000 | 0 | 1,070,000 | 1.529 | ||||
18/07/2024 | 0.145 | 11.200 | 0 | 1,070,000 | 1.529 | ||||
17/07/2024 | 0.141 | 11.120 | 0 | 1,070,000 | 1.529 | ||||
16/07/2024 | 0.120 | 10.840 | 135,000 | 1,070,000 | 1.529 | 135,000 | 0.120 | ||
15/07/2024 | 0.139 | 11.020 | 625,000 | 935,000 | 1.336 | 625,000 | 0.140 | ||
12/07/2024 | 0.160 | 11.260 | 1,050,000 | 310,000 | 0.443 | 1,020,000 | 0.157 | ||
11/07/2024 | 0.149 | 11.060 | 10,000 | 1,330,000 | 1.900 | 10,000 | 0.153 | ||
10/07/2024 | 0.122 | 10.800 | 0 | 1,340,000 | 1.914 | ||||
09/07/2024 | 0.108 | 10.600 | 0 | 1,340,000 | 1.914 | ||||
08/07/2024 | 0.106 | 10.500 | 0 | 1,340,000 | 1.914 | ||||
05/07/2024 | 0.126 | 10.640 | 0 | 1,340,000 | 1.914 | ||||
04/07/2024 | 0.141 | 10.840 | 10,000 | 1,340,000 | 1.914 | 10,000 | 0.150 | ||
03/07/2024 | 0.147 | 10.900 | 0 | 1,350,000 | 1.929 | ||||
02/07/2024 | 0.140 | 10.749 | 20,000 | 1,350,000 | 1.929 | 20,000 | 0.147 | ||
28/06/2024 | 0.120 | 10.569 | 0 | 1,330,000 | 1.900 | ||||
27/06/2024 | 0.128 | 10.649 | 300,000 | 1,330,000 | 1.900 | 300,000 | 0.129 | ||
26/06/2024 | 0.153 | 10.909 | 0 | 1,030,000 | 1.471 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |