Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.082 | 246.800 | 6,410,000 | 90,000 | 0.129 | 3,220,000 | 0.075 | 3,190,000 | 0.074 |
24/04/2024 | 0.063 | 239.000 | 120,000 | 120,000 | 0.171 | 50,000 | 0.056 | 70,000 | 0.055 |
23/04/2024 | 0.045 | 230.800 | 40,000 | 100,000 | 0.143 | 40,000 | 0.045 | ||
22/04/2024 | 0.033 | 220.000 | 0 | 140,000 | 0.200 | ||||
19/04/2024 | 0.033 | 214.600 | 0 | 140,000 | 0.200 | ||||
18/04/2024 | 0.033 | 218.600 | 0 | 140,000 | 0.200 | ||||
17/04/2024 | 0.033 | 215.600 | 0 | 140,000 | 0.200 | ||||
16/04/2024 | 0.033 | 217.600 | 210,000 | 140,000 | 0.200 | 100,000 | 0.034 | 110,000 | 0.034 |
15/04/2024 | 0.037 | 224.400 | 10,000 | 130,000 | 0.186 | 10,000 | 0.037 | ||
12/04/2024 | 0.042 | 228.200 | 120,000 | 120,000 | 0.171 | 50,000 | 0.044 | 70,000 | 0.043 |
11/04/2024 | 0.045 | 234.000 | 100,000 | 100,000 | 0.143 | 50,000 | 0.043 | 50,000 | 0.043 |
10/04/2024 | 0.046 | 234.600 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.046 | 750,000 | 0.046 |
09/04/2024 | 0.047 | 231.200 | 1,880,000 | 100,000 | 0.143 | 940,000 | 0.046 | 940,000 | 0.046 |
08/04/2024 | 0.043 | 228.200 | 0 | 100,000 | 0.143 | ||||
05/04/2024 | 0.044 | 226.400 | 0 | 100,000 | 0.143 | ||||
03/04/2024 | 0.047 | 228.400 | 1,680,000 | 100,000 | 0.143 | 840,000 | 0.052 | 840,000 | 0.053 |
02/04/2024 | 0.053 | 234.000 | 0 | 100,000 | 0.143 | ||||
28/03/2024 | 0.047 | 227.800 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.046 | 800,000 | 0.045 |
27/03/2024 | 0.049 | 228.800 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.052 | 800,000 | 0.052 |
26/03/2024 | 0.054 | 233.000 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.055 | 750,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |