Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.076 | 10.580 | 1,120,000 | 1,670,000 | 4.175 | 60,000 | 0.079 | 1,060,000 | 0.076 |
19/07/2024 | 0.091 | 10.180 | 1,620,000 | 670,000 | 1.675 | 1,310,000 | 0.091 | 310,000 | 0.089 |
18/07/2024 | 0.082 | 10.540 | 4,460,000 | 1,670,000 | 4.175 | 2,480,000 | 0.082 | 1,980,000 | 0.082 |
17/07/2024 | 0.077 | 10.620 | 2,330,000 | 2,170,000 | 5.425 | 480,000 | 0.076 | 1,800,000 | 0.078 |
16/07/2024 | 0.075 | 10.740 | 1,550,000 | 850,000 | 2.125 | 700,000 | 0.070 | 650,000 | 0.071 |
15/07/2024 | 0.069 | 10.960 | 700,000 | 900,000 | 2.250 | 350,000 | 0.069 | 350,000 | 0.067 |
12/07/2024 | 0.059 | 11.220 | 3,000,000 | 900,000 | 2.250 | 1,800,000 | 0.061 | 1,200,000 | 0.062 |
11/07/2024 | 0.052 | 11.480 | 2,640,000 | 1,500,000 | 3.750 | 920,000 | 0.056 | 1,720,000 | 0.055 |
10/07/2024 | 0.059 | 11.280 | 1,400,000 | 700,000 | 1.750 | 700,000 | 0.059 | 700,000 | 0.058 |
09/07/2024 | 0.055 | 11.360 | 600,000 | 700,000 | 1.750 | 300,000 | 0.056 | 300,000 | 0.066 |
08/07/2024 | 0.072 | 10.980 | 600,000 | 700,000 | 1.750 | 300,000 | 0.073 | 300,000 | 0.069 |
05/07/2024 | 0.069 | 11.060 | 700,000 | 700,000 | 1.750 | 350,000 | 0.070 | 350,000 | 0.065 |
04/07/2024 | 0.062 | 11.280 | 840,000 | 700,000 | 1.750 | 340,000 | 0.063 | 450,000 | 0.064 |
03/07/2024 | 0.076 | 11.020 | 800,000 | 590,000 | 1.475 | 400,000 | 0.077 | 400,000 | 0.084 |
02/07/2024 | 0.078 | 11.040 | 2,840,000 | 590,000 | 1.475 | 1,420,000 | 0.079 | 1,420,000 | 0.080 |
28/06/2024 | 0.085 | 11.020 | 850,000 | 590,000 | 1.475 | 410,000 | 0.080 | 440,000 | 0.079 |
27/06/2024 | 0.079 | 11.180 | 3,700,000 | 560,000 | 1.400 | 1,850,000 | 0.078 | 1,750,000 | 0.077 |
26/06/2024 | 0.074 | 11.380 | 3,220,000 | 660,000 | 1.650 | 2,610,000 | 0.073 | 600,000 | 0.076 |
25/06/2024 | 0.080 | 11.280 | 6,220,000 | 2,670,000 | 6.675 | 2,190,000 | 0.081 | 3,110,000 | 0.081 |
24/06/2024 | 0.069 | 11.640 | 1,460,000 | 1,750,000 | 4.375 | 320,000 | 0.070 | 1,020,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |