22516 CIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22516 CIJDCOM@EC2606A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.105	112.800	100,000	635,000	0.420	100,000	0.105
22/12/2025	0.102	112.300	205,000	735,000	0.490	205,000	0.102
19/12/2025	0.100	111.300	100,000	940,000	0.630			100,000	0.100
18/12/2025	0.104	112.200	0	840,000	0.560
17/12/2025	0.104	112.300	20,000	840,000	0.560			20,000	0.104
16/12/2025	0.098	110.900	150,000	820,000	0.550			150,000	0.098
15/12/2025	0.116	113.500	0	670,000	0.450
12/12/2025	0.123	115.600	0	670,000	0.450
11/12/2025	0.120	114.300	1,300,000	670,000	0.450	1,300,000	0.120
10/12/2025	0.126	114.800	320,000	1,970,000	1.310	20,000	0.120	300,000	0.120
09/12/2025	0.128	114.900	100,000	1,690,000	1.130			100,000	0.130
08/12/2025	0.135	116.200	20,000	1,590,000	1.060			20,000	0.140
05/12/2025	0.140	117.000	200,000	1,570,000	1.050	100,000	0.138
04/12/2025	0.136	116.100	1,115,000	1,670,000	1.110	15,000	0.136	1,100,000	0.134
03/12/2025	0.133	115.500	0	585,000	0.390
02/12/2025	0.137	116.000	0	585,000	0.390
01/12/2025	0.144	117.100	0	585,000	0.390
28/11/2025	0.145	116.500	0	585,000	0.390
27/11/2025	0.145	116.200	215,000	585,000	0.390	105,000	0.146
26/11/2025	0.137	114.800	2,055,000	690,000	0.460	1,835,000	0.133	220,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.