Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.275 | 7.940 | 192,000 | 103,000 | 0.258 | 96,000 | 0.269 | 96,000 | 0.270 |
19/07/2024 | 0.290 | 7.970 | 340,000 | 103,000 | 0.258 | 170,000 | 0.290 | 170,000 | 0.293 |
18/07/2024 | 0.315 | 8.190 | 300,000 | 103,000 | 0.258 | 150,000 | 0.295 | 150,000 | 0.300 |
17/07/2024 | 0.300 | 8.080 | 368,000 | 103,000 | 0.258 | 184,000 | 0.300 | 184,000 | 0.301 |
16/07/2024 | 0.305 | 8.060 | 1,412,000 | 103,000 | 0.258 | 631,000 | 0.304 | 731,000 | 0.303 |
15/07/2024 | 0.330 | 8.290 | 890,000 | 3,000 | 0.008 | 445,000 | 0.340 | 445,000 | 0.341 |
12/07/2024 | 0.360 | 8.580 | 702,000 | 3,000 | 0.008 | 351,000 | 0.356 | 351,000 | 0.354 |
11/07/2024 | 0.340 | 8.400 | 1,406,000 | 3,000 | 0.008 | 703,000 | 0.347 | 703,000 | 0.348 |
10/07/2024 | 0.310 | 8.180 | 510,000 | 3,000 | 0.008 | 255,000 | 0.317 | 255,000 | 0.315 |
09/07/2024 | 0.300 | 8.040 | 240,000 | 3,000 | 0.008 | 120,000 | 0.293 | 120,000 | 0.287 |
08/07/2024 | 0.285 | 7.930 | 1,306,000 | 3,000 | 0.008 | 653,000 | 0.283 | 653,000 | 0.283 |
05/07/2024 | 0.305 | 8.010 | 1,460,000 | 3,000 | 0.008 | 730,000 | 0.308 | 730,000 | 0.307 |
04/07/2024 | 0.305 | 8.050 | 440,000 | 3,000 | 0.008 | 220,000 | 0.305 | 220,000 | 0.305 |
03/07/2024 | 0.305 | 8.040 | 792,000 | 3,000 | 0.008 | 396,000 | 0.302 | 396,000 | 0.300 |
02/07/2024 | 0.300 | 7.970 | 2,128,000 | 3,000 | 0.008 | 1,064,000 | 0.308 | 1,064,000 | 0.308 |
28/06/2024 | 0.270 | 7.680 | 200,000 | 3,000 | 0.008 | 100,000 | 0.284 | 100,000 | 0.284 |
27/06/2024 | 0.270 | 7.720 | 440,000 | 3,000 | 0.008 | 220,000 | 0.280 | 220,000 | 0.279 |
26/06/2024 | 0.295 | 7.930 | 530,000 | 3,000 | 0.008 | 265,000 | 0.297 | 265,000 | 0.295 |
25/06/2024 | 0.300 | 7.950 | 734,000 | 3,000 | 0.008 | 367,000 | 0.303 | 367,000 | 0.304 |
24/06/2024 | 0.295 | 7.930 | 1,820,000 | 3,000 | 0.008 | 910,000 | 0.293 | 910,000 | 0.293 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |