22505 CICLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22505 CICLIFE@EC2605A (CALL)

Nominal

0.156 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.156	28.400	0	520,000	0.870
22/12/2025	0.159	28.480	540,000	520,000	0.870	270,000	0.158	270,000	0.164
19/12/2025	0.168	28.800	0	520,000	0.870
18/12/2025	0.164	28.460	560,000	520,000	0.870	180,000	0.167	380,000	0.167
17/12/2025	0.169	28.560	600,000	320,000	0.530	300,000	0.140	300,000	0.172
16/12/2025	0.128	27.380	500,000	320,000	0.530	100,000	0.127	400,000	0.172
15/12/2025	0.169	28.560	300,000	20,000	0.030	300,000	0.170
12/12/2025	0.157	28.300	0	320,000	0.530
11/12/2025	0.122	26.820	0	320,000	0.530
10/12/2025	0.127	27.140	110,000	320,000	0.530	10,000	0.126	100,000	0.124
09/12/2025	0.128	26.900	400,000	230,000	0.380	100,000	0.148	200,000	0.132
08/12/2025	0.162	28.060	100,000	130,000	0.220			100,000	0.162
05/12/2025	0.163	28.220	0	30,000	0.050
04/12/2025	0.121	26.760	0	30,000	0.050
03/12/2025	0.116	26.320	0	30,000	0.050
02/12/2025	0.143	27.300	0	30,000	0.050
01/12/2025	0.137	27.120	0	30,000	0.050
28/11/2025	0.136	26.860	0	30,000	0.050
27/11/2025	0.148	27.320	0	30,000	0.050
26/11/2025	0.133	26.740	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.