Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.015 | 344.200 | 0 | 220,000 | 0.220 | ||||
23/04/2024 | 0.015 | 332.400 | 0 | 220,000 | 0.220 | ||||
22/04/2024 | 0.019 | 320.400 | 0 | 220,000 | 0.220 | ||||
19/04/2024 | 0.026 | 303.800 | 0 | 220,000 | 0.220 | ||||
18/04/2024 | 0.025 | 304.400 | 120,000 | 220,000 | 0.220 | 120,000 | 0.025 | ||
17/04/2024 | 0.031 | 300.800 | 0 | 100,000 | 0.100 | ||||
16/04/2024 | 0.030 | 301.800 | 0 | 100,000 | 0.100 | ||||
15/04/2024 | 0.028 | 304.400 | 0 | 100,000 | 0.100 | ||||
12/04/2024 | 0.024 | 309.600 | 0 | 100,000 | 0.100 | ||||
11/04/2024 | 0.021 | 315.000 | 0 | 100,000 | 0.100 | ||||
10/04/2024 | 0.021 | 314.200 | 480,000 | 100,000 | 0.100 | 240,000 | 0.021 | 240,000 | 0.024 |
09/04/2024 | 0.029 | 305.000 | 640,000 | 100,000 | 0.100 | 320,000 | 0.031 | 320,000 | 0.031 |
08/04/2024 | 0.028 | 305.400 | 1,400,000 | 100,000 | 0.100 | 700,000 | 0.026 | 700,000 | 0.027 |
05/04/2024 | 0.026 | 310.000 | 960,000 | 100,000 | 0.100 | 480,000 | 0.031 | 480,000 | 0.030 |
03/04/2024 | 0.029 | 308.400 | 4,960,000 | 100,000 | 0.100 | 2,430,000 | 0.029 | 2,530,000 | 0.029 |
02/04/2024 | 0.028 | 309.200 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.029 | 1,440,000 | 0.030 |
28/03/2024 | 0.035 | 303.800 | 400,000 | 0 | 0.000 | 200,000 | 0.035 | 200,000 | 0.035 |
27/03/2024 | 0.041 | 302.000 | 1,680,000 | 0 | 0.000 | 840,000 | 0.039 | 840,000 | 0.040 |
26/03/2024 | 0.044 | 299.400 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.058 | 1,280,000 | 0.060 |
25/03/2024 | 0.065 | 288.600 | 2,750,000 | 0 | 0.000 | 1,390,000 | 0.070 | 1,340,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |