Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.058 | 214.600 | 0 | 19,880,000 | 19.880 | ||||
14/08/2024 | 0.058 | 212.400 | 0 | 19,880,000 | 19.880 | ||||
13/08/2024 | 0.061 | 213.000 | 0 | 19,880,000 | 19.880 | ||||
12/08/2024 | 0.061 | 213.600 | 0 | 19,880,000 | 19.880 | ||||
09/08/2024 | 0.061 | 214.200 | 0 | 19,880,000 | 19.880 | ||||
08/08/2024 | 0.051 | 207.600 | 10,000 | 19,880,000 | 19.880 | ||||
07/08/2024 | 0.063 | 211.200 | 10,000 | 19,880,000 | 19.880 | ||||
06/08/2024 | 0.066 | 211.000 | 100,000 | 19,880,000 | 19.880 | ||||
05/08/2024 | 0.078 | 215.400 | 1,005,000 | 19,880,000 | 19.880 | 1,005,000 | 0.080 | ||
02/08/2024 | 0.079 | 219.200 | 505,000 | 18,875,000 | 18.875 | 505,000 | 0.079 | ||
01/08/2024 | 0.109 | 226.800 | 50,000 | 18,370,000 | 18.370 | ||||
31/07/2024 | 0.116 | 228.000 | 0 | 18,370,000 | 18.370 | ||||
30/07/2024 | 0.103 | 224.800 | 90,000 | 18,370,000 | 18.370 | ||||
29/07/2024 | 0.138 | 231.400 | 10,000 | 18,370,000 | 18.370 | 10,000 | 0.138 | ||
26/07/2024 | 0.157 | 235.800 | 0 | 18,360,000 | 18.360 | ||||
25/07/2024 | 0.148 | 234.200 | 1,750,000 | 18,360,000 | 18.360 | 1,070,000 | 0.149 | ||
24/07/2024 | 0.138 | 233.000 | 110,000 | 17,290,000 | 17.290 | ||||
23/07/2024 | 0.170 | 238.400 | 6,070,000 | 17,290,000 | 17.290 | 3,720,000 | 0.187 | ||
22/07/2024 | 0.210 | 246.000 | 0 | 21,010,000 | 21.010 | ||||
19/07/2024 | 0.196 | 243.000 | 0 | 21,010,000 | 21.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |