Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.061 | 137.600 | 4,480,000 | 2,150,000 | 2.150 | 2,110,000 | 0.069 | 2,360,000 | 0.069 |
30/05/2024 | 0.069 | 139.700 | 10,800,000 | 1,900,000 | 1.900 | 5,390,000 | 0.071 | 5,390,000 | 0.072 |
29/05/2024 | 0.068 | 138.900 | 8,620,000 | 1,900,000 | 1.900 | 4,070,000 | 0.069 | 4,250,000 | 0.070 |
28/05/2024 | 0.070 | 140.000 | 5,670,000 | 1,720,000 | 1.720 | 2,950,000 | 0.072 | 2,710,000 | 0.072 |
27/05/2024 | 0.069 | 139.300 | 9,720,000 | 1,960,000 | 1.960 | 4,290,000 | 0.070 | 5,130,000 | 0.070 |
24/05/2024 | 0.079 | 142.100 | 58,490,000 | 1,120,000 | 1.120 | 28,930,000 | 0.095 | 29,120,000 | 0.095 |
23/05/2024 | 0.082 | 141.500 | 39,970,000 | 930,000 | 0.930 | 18,690,000 | 0.105 | 19,150,000 | 0.106 |
22/05/2024 | 0.126 | 153.600 | 30,490,000 | 470,000 | 0.470 | 15,140,000 | 0.130 | 15,280,000 | 0.130 |
21/05/2024 | 0.153 | 158.500 | 35,360,000 | 330,000 | 0.330 | 17,640,000 | 0.164 | 17,700,000 | 0.164 |
20/05/2024 | 0.178 | 164.900 | 20,670,000 | 270,000 | 0.270 | 10,060,000 | 0.187 | 10,010,000 | 0.188 |
17/05/2024 | 0.172 | 162.800 | 21,500,000 | 320,000 | 0.320 | 10,570,000 | 0.178 | 10,440,000 | 0.178 |
16/05/2024 | 0.152 | 158.400 | 12,860,000 | 450,000 | 0.450 | 6,450,000 | 0.143 | 6,410,000 | 0.141 |
14/05/2024 | 0.146 | 157.000 | 4,080,000 | 490,000 | 0.490 | 1,990,000 | 0.145 | 1,890,000 | 0.146 |
13/05/2024 | 0.136 | 154.600 | 41,020,000 | 590,000 | 0.590 | 20,360,000 | 0.131 | 20,560,000 | 0.131 |
10/05/2024 | 0.132 | 153.300 | 44,800,000 | 390,000 | 0.390 | 21,630,000 | 0.133 | 21,650,000 | 0.133 |
09/05/2024 | 0.137 | 154.000 | 42,330,000 | 370,000 | 0.370 | 20,920,000 | 0.128 | 20,920,000 | 0.127 |
08/05/2024 | 0.126 | 151.000 | 25,650,000 | 370,000 | 0.370 | 12,800,000 | 0.133 | 12,800,000 | 0.133 |
07/05/2024 | 0.132 | 152.700 | 23,420,000 | 370,000 | 0.370 | 11,580,000 | 0.155 | 11,710,000 | 0.154 |
06/05/2024 | 0.172 | 160.700 | 13,640,000 | 240,000 | 0.240 | 6,820,000 | 0.164 | 6,820,000 | 0.164 |
03/05/2024 | 0.154 | 157.100 | 16,080,000 | 240,000 | 0.240 | 8,050,000 | 0.154 | 8,030,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |