22491 KSGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22491 KSGEELY@EC2505A (CALL)

Nominal

0.670 -0.090 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.760	13.440	0	80,000	0.100
20/11/2024	0.760	13.320	0	80,000	0.100
19/11/2024	0.830	13.600	0	80,000	0.100
18/11/2024	0.830	13.760	5,000	80,000	0.100
15/11/2024	0.790	13.180	0	80,000	0.100
14/11/2024	0.910	13.900	0	80,000	0.100
13/11/2024	0.940	14.040	0	80,000	0.100
12/11/2024	1.000	14.300	0	80,000	0.100
11/11/2024	1.020	14.600	0	80,000	0.100
08/11/2024	1.020	14.740	0	80,000	0.100
07/11/2024	1.010	14.340	0	80,000	0.100
06/11/2024	1.050	14.540	0	80,000	0.100
05/11/2024	1.060	14.980	0	80,000	0.100
04/11/2024	0.970	14.480	0	80,000	0.100
01/11/2024	0.900	13.840	0	80,000	0.100
31/10/2024	0.900	13.660	0	80,000	0.100
30/10/2024	1.040	14.420	0	80,000	0.100
29/10/2024	1.080	14.860	0	80,000	0.100
28/10/2024	1.080	14.900	0	80,000	0.100
25/10/2024	1.080	15.040	0	80,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.