Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 7.890 | 9,640,000 | 80,000 | 0.100 | 4,800,000 | 0.109 | 4,840,000 | 0.109 |
23/07/2024 | 0.111 | 7.970 | 9,600,000 | 40,000 | 0.050 | 4,800,000 | 0.113 | 4,800,000 | 0.113 |
22/07/2024 | 0.110 | 8.010 | 5,000,000 | 40,000 | 0.050 | 2,500,000 | 0.111 | 2,500,000 | 0.112 |
19/07/2024 | 0.117 | 8.070 | 1,600,000 | 40,000 | 0.050 | 800,000 | 0.117 | 800,000 | 0.117 |
18/07/2024 | 0.126 | 8.170 | 0 | 40,000 | 0.050 | ||||
17/07/2024 | 0.130 | 8.230 | 0 | 40,000 | 0.050 | ||||
16/07/2024 | 0.130 | 8.210 | 0 | 40,000 | 0.050 | ||||
15/07/2024 | 0.132 | 8.230 | 0 | 40,000 | 0.050 | ||||
12/07/2024 | 0.145 | 8.420 | 0 | 40,000 | 0.050 | ||||
11/07/2024 | 0.140 | 8.300 | 3,000,000 | 40,000 | 0.050 | 1,000,000 | 0.140 | 1,000,000 | 0.136 |
10/07/2024 | 0.130 | 8.170 | 750,000 | 40,000 | 0.050 | 450,000 | 0.144 | 300,000 | 0.145 |
09/07/2024 | 0.128 | 8.150 | 750,000 | 190,000 | 0.238 | 300,000 | 0.129 | 450,000 | 0.127 |
08/07/2024 | 0.137 | 8.260 | 1,000,000 | 40,000 | 0.050 | 500,000 | 0.141 | 500,000 | 0.143 |
05/07/2024 | 0.153 | 8.430 | 1,480,000 | 40,000 | 0.050 | 740,000 | 0.155 | 740,000 | 0.155 |
04/07/2024 | 0.180 | 8.700 | 200,000 | 40,000 | 0.050 | 100,000 | 0.195 | ||
03/07/2024 | 0.171 | 8.620 | 1,020,000 | 140,000 | 0.175 | 420,000 | 0.175 | 400,000 | 0.176 |
02/07/2024 | 0.170 | 8.480 | 16,460,000 | 160,000 | 0.200 | 8,105,000 | 0.187 | 8,205,000 | 0.187 |
28/06/2024 | 0.206 | 8.790 | 4,640,000 | 60,000 | 0.075 | 2,300,000 | 0.216 | 2,320,000 | 0.217 |
27/06/2024 | 0.218 | 8.900 | 19,800,000 | 40,000 | 0.050 | 9,900,000 | 0.226 | 9,900,000 | 0.227 |
26/06/2024 | 0.245 | 9.150 | 11,660,000 | 40,000 | 0.050 | 5,830,000 | 0.241 | 5,830,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |