22487 DSKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22487 DSKUASO@EC2612A (CALL)

Nominal

0.112 -0.018 (-13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.130	71.250	80,000	1,220,000	1.743
05/02/2026	0.140	73.000	0	1,220,000	1.743
04/02/2026	0.142	73.150	150,000	1,220,000	1.743
03/02/2026	0.142	73.450	250,000	1,220,000	1.743
02/02/2026	0.166	77.000	0	1,220,000	1.743
30/01/2026	0.187	80.150	0	1,220,000	1.743
29/01/2026	0.202	82.950	620,000	1,220,000	1.743	120,000	0.201
28/01/2026	0.199	82.300	0	1,340,000	1.914
27/01/2026	0.177	78.800	0	1,340,000	1.914
26/01/2026	0.175	78.600	100,000	1,340,000	1.914			100,000	0.175
23/01/2026	0.194	81.250	0	1,240,000	1.771
22/01/2026	0.180	79.100	0	1,240,000	1.771
21/01/2026	0.179	78.800	0	1,240,000	1.771
20/01/2026	0.165	76.050	0	1,240,000	1.771
19/01/2026	0.169	76.750	50,000	1,240,000	1.771			50,000	0.174
16/01/2026	0.177	78.350	250,000	1,190,000	1.700			250,000	0.178
15/01/2026	0.186	79.550	110,000	940,000	1.343	10,000	0.183	100,000	0.184
14/01/2026	0.202	81.950	160,000	850,000	1.214	80,000	0.203	80,000	0.203
13/01/2026	0.176	78.450	61,330,000	850,000	1.214	30,590,000	0.182	30,730,000	0.182
12/01/2026	0.188	80.250	130,000	710,000	1.014	30,000	0.181	100,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.