Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.109 | 12.490 | 54,500 | 11,094,500 | 15.849 | 54,500 | 0.108 | ||
28/06/2024 | 0.099 | 12.340 | 104,500 | 11,149,000 | 15.927 | 50,000 | 0.104 | 54,500 | 0.100 |
27/06/2024 | 0.101 | 12.340 | 0 | 11,144,500 | 15.921 | ||||
26/06/2024 | 0.102 | 12.330 | 50,000 | 11,144,500 | 15.921 | 50,000 | 0.102 | ||
25/06/2024 | 0.105 | 12.360 | 0 | 11,094,500 | 15.849 | ||||
24/06/2024 | 0.106 | 12.400 | 100,000 | 11,094,500 | 15.849 | 100,000 | 0.101 | ||
21/06/2024 | 0.103 | 12.280 | 170,000 | 11,194,500 | 15.992 | 50,000 | 0.105 | 120,000 | 0.102 |
20/06/2024 | 0.112 | 12.400 | 2,100,000 | 11,124,500 | 15.892 | 100,000 | 0.114 | 2,000,000 | 0.115 |
19/06/2024 | 0.121 | 12.470 | 100,500 | 9,224,500 | 13.178 | 500 | 0.122 | 100,000 | 0.121 |
18/06/2024 | 0.118 | 12.500 | 2,000,000 | 9,125,000 | 13.036 | 2,000,000 | 0.121 | ||
17/06/2024 | 0.121 | 12.510 | 13,000 | 11,125,000 | 15.893 | 13,000 | 0.121 | ||
14/06/2024 | 0.123 | 12.480 | 0 | 11,138,000 | 15.911 | ||||
13/06/2024 | 0.120 | 12.430 | 0 | 11,138,000 | 15.911 | ||||
12/06/2024 | 0.120 | 12.450 | 0 | 11,138,000 | 15.911 | ||||
11/06/2024 | 0.123 | 12.490 | 314,000 | 11,138,000 | 15.911 | 114,000 | 0.123 | 200,000 | 0.128 |
07/06/2024 | 0.145 | 12.680 | 10,000 | 11,052,000 | 15.789 | 10,000 | 0.147 | ||
06/06/2024 | 0.156 | 12.840 | 40,000 | 11,042,000 | 15.774 | 20,000 | 0.163 | 20,000 | 0.157 |
05/06/2024 | 0.155 | 12.790 | 10,000 | 11,042,000 | 15.774 | 10,000 | 0.155 | ||
04/06/2024 | 0.160 | 12.840 | 70,000 | 11,032,000 | 15.760 | 20,000 | 0.158 | 50,000 | 0.158 |
03/06/2024 | 0.152 | 12.770 | 20,000 | 11,002,000 | 15.717 | 10,000 | 0.152 | 10,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |