22480 SGFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22480 SGFTA50@EC2412A (CALL)

Nominal

0.126 -0.016 (-11.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.142	13.610	0	7,790,500	11.129
21/11/2024	0.199	14.040	25,000	7,790,500	11.129	25,000	0.197
20/11/2024	0.198	14.040	200,000	7,815,500	11.165	200,000	0.198
19/11/2024	0.202	14.020	50,000	8,015,500	11.451			50,000	0.202
18/11/2024	0.202	13.990	130,000	7,965,500	11.379	70,000	0.225	60,000	0.214
15/11/2024	0.202	13.920	100,000	7,975,500	11.394	100,000	0.220
14/11/2024	0.222	14.080	68,000	8,075,500	11.536	58,000	0.237	10,000	0.222
13/11/2024	0.250	14.300	1,548,500	8,123,500	11.605	1,548,500	0.249
12/11/2024	0.238	14.160	1,270,500	9,672,000	13.817	1,200,000	0.253	40,500	0.270
11/11/2024	0.270	14.400	650,000	10,831,500	15.474	600,000	0.262	50,000	0.265
08/11/2024	0.315	14.500	100,500	11,381,500	16.259	49,500	0.355	50,500	0.340
07/11/2024	0.350	14.850	950,000	11,380,500	16.258	900,000	0.335	50,000	0.300
06/11/2024	0.280	14.300	87,000	12,230,500	17.472			87,000	0.317
05/11/2024	0.330	14.680	190,000	12,143,500	17.348	190,000	0.327
04/11/2024	0.280	14.340	160,000	12,333,500	17.619	130,000	0.270	30,000	0.280
01/11/2024	0.255	14.150	500	12,433,500	17.762	500	0.255
31/10/2024	0.240	13.960	110,000	12,434,000	17.763	110,000	0.248
30/10/2024	0.247	14.030	122,000	12,544,000	17.920	92,000	0.248	30,000	0.246
29/10/2024	0.275	14.160	1,000	12,606,000	18.009	1,000	0.295
28/10/2024	0.290	14.290	300,000	12,607,000	18.010	300,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.