22475 SGCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22475 SGCSA50@EC2503A (CALL)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.122	12.830	0	6,828,000	9.754
26/02/2025	0.117	12.760	0	6,828,000	9.754
25/02/2025	0.117	12.790	0	6,828,000	9.754
24/02/2025	0.145	12.850	0	6,828,000	9.754
21/02/2025	0.150	12.920	100,000	6,828,000	9.754	100,000	0.150
20/02/2025	0.136	12.750	0	6,928,000	9.897
19/02/2025	0.143	12.790	0	6,928,000	9.897
18/02/2025	0.146	12.790	160,000	6,928,000	9.897	160,000	0.146
17/02/2025	0.148	12.790	100,000	7,088,000	10.126			100,000	0.153
14/02/2025	0.155	12.920	160,000	6,988,000	9.983	160,000	0.143
13/02/2025	0.126	12.590	130,000	7,148,000	10.211	130,000	0.133
12/02/2025	0.128	12.610	180,000	7,278,000	10.397	150,000	0.113	30,000	0.128
11/02/2025	0.112	12.440	0	7,398,000	10.569
10/02/2025	0.122	12.480	0	7,398,000	10.569
07/02/2025	0.128	12.540	2,000,000	7,398,000	10.569			2,000,000	0.130
06/02/2025	0.113	12.360	114,000	5,398,000	7.711	16,000	0.103	98,000	0.112
05/02/2025	0.104	12.290	0	5,316,000	7.594
04/02/2025	0.131	12.490	300,000	5,316,000	7.594	100,000	0.131	200,000	0.123
03/02/2025	0.108	12.260	0	5,216,000	7.451
28/01/2025	0.126	12.430	70,000	5,216,000	7.451			70,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.