Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.069 | 339.400 | 7,650,000 | 7,840,000 | 3.920 | 3,330,000 | 0.078 | 3,870,000 | 0.079 |
24/04/2024 | 0.085 | 344.200 | 4,660,000 | 7,300,000 | 3.650 | 3,850,000 | 0.078 | 710,000 | 0.081 |
23/04/2024 | 0.057 | 332.400 | 16,040,000 | 10,440,000 | 5.220 | 12,620,000 | 0.049 | 2,390,000 | 0.054 |
22/04/2024 | 0.034 | 320.400 | 12,640,000 | 20,670,000 | 10.335 | 11,300,000 | 0.031 | 940,000 | 0.030 |
19/04/2024 | 0.016 | 303.800 | 920,000 | 31,030,000 | 15.515 | 800,000 | 0.015 | 120,000 | 0.014 |
18/04/2024 | 0.019 | 304.400 | 3,170,000 | 31,710,000 | 15.855 | 1,470,000 | 0.020 | 1,700,000 | 0.019 |
17/04/2024 | 0.016 | 300.800 | 1,300,000 | 31,480,000 | 15.740 | 600,000 | 0.016 | 600,000 | 0.016 |
16/04/2024 | 0.017 | 301.800 | 1,840,000 | 31,480,000 | 15.740 | 210,000 | 0.019 | 1,630,000 | 0.019 |
15/04/2024 | 0.021 | 304.400 | 2,850,000 | 30,060,000 | 15.030 | 100,000 | 0.021 | 2,750,000 | 0.023 |
12/04/2024 | 0.026 | 309.600 | 700,000 | 27,410,000 | 13.705 | 100,000 | 0.030 | 600,000 | 0.028 |
11/04/2024 | 0.036 | 315.000 | 2,820,000 | 26,910,000 | 13.455 | 2,720,000 | 0.035 | 100,000 | 0.033 |
10/04/2024 | 0.035 | 314.200 | 9,000,000 | 29,530,000 | 14.765 | 7,790,000 | 0.035 | 1,150,000 | 0.030 |
09/04/2024 | 0.026 | 305.000 | 600,000 | 36,170,000 | 18.085 | 200,000 | 0.027 | 400,000 | 0.025 |
08/04/2024 | 0.027 | 305.400 | 3,670,000 | 35,970,000 | 17.985 | 1,690,000 | 0.027 | 1,880,000 | 0.030 |
05/04/2024 | 0.035 | 310.000 | 2,580,000 | 35,780,000 | 17.890 | 740,000 | 0.035 | 1,840,000 | 0.034 |
03/04/2024 | 0.036 | 308.400 | 2,300,000 | 34,680,000 | 17.340 | 700,000 | 0.035 | 1,500,000 | 0.036 |
02/04/2024 | 0.039 | 309.200 | 7,940,000 | 33,880,000 | 16.940 | 6,720,000 | 0.042 | 980,000 | 0.042 |
28/03/2024 | 0.034 | 303.800 | 17,900,000 | 39,620,000 | 19.810 | 12,920,000 | 0.038 | 4,820,000 | 0.036 |
27/03/2024 | 0.035 | 302.000 | 20,190,000 | 47,720,000 | 23.860 | 12,920,000 | 0.040 | 6,270,000 | 0.042 |
26/03/2024 | 0.034 | 299.400 | 19,320,000 | 54,370,000 | 27.185 | 16,520,000 | 0.031 | 1,670,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |