22465 CI-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 CI-CTWR@EC2606A (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.038	10.990	1,870,000	48,575,000	69.390	790,000	0.035	1,065,000	0.035
04/02/2026	0.038	10.970	590,000	48,300,000	69.000	225,000	0.038	325,000	0.039
03/02/2026	0.038	10.980	4,652,500	48,200,000	68.860	2,022,500	0.040	2,560,000	0.039
02/02/2026	0.042	11.140	9,425,000	47,662,500	68.090	3,042,500	0.041	5,405,000	0.040
30/01/2026	0.046	11.260	1,697,500	45,300,000	64.710	52,500	0.049	1,265,000	0.048
29/01/2026	0.053	11.360	62,205,000	44,087,500	62.980	30,127,500	0.055	30,920,000	0.055
28/01/2026	0.058	11.460	45,955,000	43,295,000	61.850	23,130,000	0.059	22,302,500	0.059
27/01/2026	0.050	11.210	24,762,500	44,122,500	63.030	11,427,500	0.050	13,245,000	0.050
26/01/2026	0.054	11.350	195,000	42,305,000	60.440	82,500	0.054	112,500	0.055
23/01/2026	0.056	11.380	252,500	42,275,000	60.390	110,000	0.056	50,000	0.058
22/01/2026	0.059	11.460	222,500	42,335,000	60.480	202,500	0.059
21/01/2026	0.058	11.400	58,582,500	42,537,500	60.770	28,947,500	0.058	29,535,000	0.058
20/01/2026	0.064	11.490	23,262,500	41,950,000	59.930	11,787,500	0.062	11,255,000	0.062
19/01/2026	0.058	11.340	845,000	42,482,500	60.690			815,000	0.059
16/01/2026	0.063	11.480	1,317,500	41,667,500	59.530	400,000	0.069	917,500	0.064
15/01/2026	0.065	11.490	10,000	41,150,000	58.790	10,000	0.067
14/01/2026	0.068	11.530	18,005,000	41,160,000	58.800	7,730,000	0.064	9,582,500	0.064
13/01/2026	0.063	11.490	21,600,000	39,307,500	56.150	11,065,000	0.066	9,405,000	0.067
12/01/2026	0.068	11.530	15,920,000	40,967,500	58.530	7,975,000	0.068	7,895,000	0.068
09/01/2026	0.072	11.620	4,087,500	41,047,500	58.640	1,232,500	0.067	2,855,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.