22465 CI-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 CI-CTWR@EC2606A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		10.960	0
24/03/2026		10.940	0	53,695,000	76.710	1,040,000	0.018
23/03/2026		10.780	0	54,735,000	78.190	797,500	0.016	895,000	0.017
20/03/2026			0	54,637,500	78.050	3,500,000	0.020	430,000	0.021
19/03/2026			0	57,707,500	82.440	2,100,000	0.024	1,000,000	0.020
18/03/2026		11.190	0	58,807,500	84.010	50,000	0.024	800,000	0.023
17/03/2026			0	58,057,500	82.940	9,400,000	0.033	9,600,000	0.033
16/03/2026			0	57,857,500	82.650	11,200,000	0.031	11,252,500	0.030
13/03/2026		11.480	0	57,805,000	82.580	11,210,000	0.034	11,330,000	0.034
12/03/2026			0	57,685,000	82.410	9,812,500	0.036	9,660,000	0.035
11/03/2026		11.390	0	57,837,500	82.630	7,155,000	0.032	6,330,000	0.032
10/03/2026		10.900	0	58,662,500	83.800			200,000	0.025
09/03/2026			0	58,462,500	83.520	150,000	0.022
06/03/2026			0	58,612,500	83.730	917,500	0.024	957,500	0.024
05/03/2026			0	58,572,500	83.680	1,100,000	0.027	1,785,000	0.026
04/03/2026		10.910	0	57,887,500	82.700	2,722,500	0.024	2,830,000	0.024
03/03/2026		11.000	0	57,780,000	82.540	2,335,000	0.030	2,145,000	0.030
02/03/2026			0	57,970,000	82.810	4,702,500	0.030	5,157,500	0.030
27/02/2026		11.150	0	57,515,000	82.160	1,800,000	0.031	3,050,000	0.032
26/02/2026			0	56,265,000	80.380	7,227,500	0.035	7,657,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.