22457 DSKSCLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22457 DSKSCLD@EC2605A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.098	7.550	0
24/03/2026	0.088	7.310	0	800,000	2.000
23/03/2026	0.070	6.960	800,000	800,000	2.000			800,000	0.069
20/03/2026	0.095	7.250	0		0.000
19/03/2026	0.131	7.820	0		0.000
18/03/2026	0.145	8.000	0		0.000
17/03/2026	0.073	6.770	0		0.000
16/03/2026	0.095	7.180	0		0.000
13/03/2026	0.094	7.020	0		0.000
12/03/2026	0.098	7.080	0		0.000
11/03/2026	0.098	7.110	0		0.000
10/03/2026	0.094	6.990	300,000		0.000	150,000	0.093	150,000	0.097
09/03/2026	0.115	7.320	0		0.000
06/03/2026	0.071	6.440	1,200,000		0.000	600,000	0.072	600,000	0.075
05/03/2026	0.067	6.300	1,500,000		0.000	750,000	0.065	750,000	0.068
04/03/2026	0.060	6.100	1,200,000		0.000	600,000	0.066	600,000	0.067
03/03/2026	0.071	6.290	1,200,000		0.000	600,000	0.087	600,000	0.079
02/03/2026	0.096	6.730	300,000		0.000	150,000	0.102	150,000	0.097
27/02/2026	0.122	7.140	40,000		0.000	40,000	0.103
26/02/2026	0.095	6.630	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.