Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.206 | 292.000 | 38,480,000 | 1,995,000 | 2.934 | 16,555,000 | 0.189 | 15,905,000 | 0.181 |
14/05/2024 | 0.155 | 284.400 | 15,255,000 | 2,645,000 | 3.890 | 7,570,000 | 0.161 | 6,850,000 | 0.159 |
13/05/2024 | 0.151 | 283.200 | 51,080,000 | 3,365,000 | 4.949 | 22,860,000 | 0.150 | 21,480,000 | 0.151 |
10/05/2024 | 0.181 | 285.800 | 52,785,000 | 4,745,000 | 6.978 | 23,610,000 | 0.156 | 24,040,000 | 0.158 |
09/05/2024 | 0.063 | 265.600 | 21,075,000 | 4,315,000 | 6.346 | 12,300,000 | 0.053 | 8,455,000 | 0.052 |
08/05/2024 | 0.042 | 258.000 | 13,845,000 | 8,160,000 | 12.000 | 4,030,000 | 0.062 | 7,800,000 | 0.063 |
07/05/2024 | 0.072 | 266.000 | 46,215,000 | 4,390,000 | 6.456 | 22,105,000 | 0.075 | 23,465,000 | 0.075 |
06/05/2024 | 0.097 | 269.400 | 31,420,000 | 3,030,000 | 4.456 | 14,710,000 | 0.092 | 16,155,000 | 0.092 |
03/05/2024 | 0.104 | 268.800 | 7,595,000 | 1,585,000 | 2.331 | 5,175,000 | 0.111 | 1,250,000 | 0.111 |
02/05/2024 | 0.086 | 264.800 | 27,545,000 | 5,510,000 | 8.103 | 13,275,000 | 0.064 | 12,730,000 | 0.059 |
30/04/2024 | 0.046 | 251.600 | 16,545,000 | 6,055,000 | 8.904 | 5,045,000 | 0.060 | 10,610,000 | 0.057 |
29/04/2024 | 0.061 | 255.000 | 26,205,000 | 490,000 | 0.721 | 13,360,000 | 0.078 | 12,845,000 | 0.077 |
26/04/2024 | 0.047 | 250.200 | 0 | 1,005,000 | 1.478 | ||||
25/04/2024 | 0.038 | 246.800 | 200,000 | 1,005,000 | 1.478 | 100,000 | 0.042 | 100,000 | 0.043 |
24/04/2024 | 0.023 | 239.000 | 0 | 1,005,000 | 1.478 | ||||
23/04/2024 | 0.014 | 230.800 | 0 | 1,005,000 | 1.478 | ||||
22/04/2024 | 0.013 | 220.000 | 0 | 1,005,000 | 1.478 | ||||
19/04/2024 | 0.013 | 214.600 | 0 | 1,005,000 | 1.478 | ||||
18/04/2024 | 0.013 | 218.600 | 0 | 1,005,000 | 1.478 | ||||
17/04/2024 | 0.013 | 215.600 | 0 | 1,005,000 | 1.478 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |