22456 DS-BYD @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22456 DS-BYD @EC2603C (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		93.600	0	1,798,000	2.569	75,900,000	0.034	75,900,000	0.034
23/12/2025		93.100	0	1,798,000	2.569	91,540,000	0.037	91,640,000	0.037
22/12/2025		93.750	0	1,698,000	2.426	1,700,000	0.041	1,700,000	0.041
19/12/2025		93.700	0	1,698,000	2.426			700,000	0.042
18/12/2025		93.900	0	998,000	1.426	500,000	0.040	600,000	0.041
17/12/2025		95.250	0	898,000	1.283	3,400,000	0.043	3,930,000	0.043
16/12/2025		94.550	0	368,000	0.526	2,460,000	0.048	2,360,000	0.049
15/12/2025		96.000	0	468,000	0.669	1,739,000	0.063	1,739,000	0.063
12/12/2025		98.500	0	468,000	0.669	5,921,500	0.069	5,935,500	0.070
11/12/2025		97.350	0	454,000	0.649	2,784,000	0.070	2,784,000	0.071
10/12/2025		97.750	0	454,000	0.649	3,997,000	0.068	4,017,000	0.068
09/12/2025		98.000	0	434,000	0.620	4,478,000	0.080	4,507,500	0.080
08/12/2025		99.300	0	404,500	0.578	39,972,000	0.087	40,003,000	0.087
05/12/2025		99.150	0	373,500	0.534	52,081,000	0.085	52,067,000	0.085
04/12/2025		98.400	0	387,500	0.554	58,495,500	0.077	58,445,500	0.077
03/12/2025		98.150	0	437,500	0.625	43,362,500	0.092	43,566,500	0.092
02/12/2025		100.100	0	233,500	0.334	39,387,000	0.111	39,457,500	0.111
01/12/2025		97.950	0	163,000	0.233	50,923,500	0.102	50,923,500	0.102
28/11/2025		97.500	0	163,000	0.233	39,416,500	0.091	39,416,500	0.091
27/11/2025		97.000	0	163,000	0.233	53,201,000	0.100	53,221,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.