22455 BPALIBA@EC2605D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22455 BPALIBA@EC2605D (CALL)

Nominal

0.048 -0.004 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		146.000	0
23/12/2025		147.200	0	100,000	0.143	280,000	0.052	295,000	0.052
22/12/2025		146.400	0	85,000	0.121	330,000	0.052	300,000	0.050
19/12/2025		145.300	0	115,000	0.164	3,140,000	0.049	3,255,000	0.049
18/12/2025		144.100	0	0	0.000	2,250,000	0.045	2,250,000	0.045
17/12/2025		146.000	0	0	0.000	1,375,000	0.046	1,300,000	0.046
16/12/2025		144.200	0	75,000	0.107	3,160,000	0.045	1,370,000	0.047
15/12/2025		148.600	0	1,865,000	2.664
12/12/2025		154.100	0	1,865,000	2.664
11/12/2025		150.600	0	1,865,000	2.664
10/12/2025		153.200	0	1,865,000	2.664	140,000	0.074	140,000	0.071
09/12/2025		150.900	0	1,865,000	2.664	155,000	0.082	155,000	0.086
08/12/2025		153.400	0	1,865,000	2.664
05/12/2025		155.000	0	1,865,000	2.664
04/12/2025		154.400	0	1,865,000	2.664	295,000	0.091	295,000	0.092
03/12/2025		153.600	0	1,865,000	2.664	345,000	0.094	345,000	0.095
02/12/2025		157.000	0	1,865,000	2.664
01/12/2025		154.900	0	1,865,000	2.664	345,000	0.102	345,000	0.101
28/11/2025		151.500	0	1,865,000	2.664	435,000	0.092	435,000	0.097
27/11/2025		150.600	0	1,865,000	2.664	240,000	0.103	170,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.