Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.020 | 300.800 | 3,525,000 | 11,250,000 | 11.480 | 2,050,000 | 0.019 | 1,125,000 | 0.018 |
16/04/2024 | 0.019 | 301.800 | 4,540,000 | 12,175,000 | 12.423 | 2,215,000 | 0.019 | 2,325,000 | 0.017 |
15/04/2024 | 0.017 | 304.400 | 2,000,000 | 12,065,000 | 12.311 | 1,800,000 | 0.017 | 200,000 | 0.017 |
12/04/2024 | 0.016 | 309.600 | 400,000 | 13,665,000 | 13.944 | 400,000 | 0.016 | ||
11/04/2024 | 0.014 | 315.000 | 815,000 | 13,265,000 | 13.536 | 670,000 | 0.016 | 145,000 | 0.015 |
10/04/2024 | 0.015 | 314.200 | 500,000 | 13,790,000 | 14.071 | 500,000 | 0.015 | ||
09/04/2024 | 0.015 | 305.000 | 0 | 14,290,000 | 14.582 | ||||
08/04/2024 | 0.015 | 305.400 | 1,670,000 | 14,290,000 | 14.582 | 1,170,000 | 0.015 | 500,000 | 0.014 |
05/04/2024 | 0.013 | 310.000 | 800,000 | 14,960,000 | 15.265 | 250,000 | 0.015 | 550,000 | 0.014 |
03/04/2024 | 0.015 | 308.400 | 2,900,000 | 14,660,000 | 14.959 | 600,000 | 0.015 | 2,300,000 | 0.015 |
02/04/2024 | 0.016 | 309.200 | 1,160,000 | 12,960,000 | 13.224 | 110,000 | 0.018 | 1,050,000 | 0.016 |
28/03/2024 | 0.021 | 303.800 | 820,000 | 12,020,000 | 12.265 | 200,000 | 0.021 | 620,000 | 0.021 |
27/03/2024 | 0.025 | 302.000 | 5,000 | 11,600,000 | 11.837 | 5,000 | 0.025 | ||
26/03/2024 | 0.026 | 299.400 | 2,165,000 | 11,605,000 | 11.842 | 405,000 | 0.026 | 1,760,000 | 0.028 |
25/03/2024 | 0.033 | 288.600 | 2,380,000 | 10,250,000 | 10.459 | 1,380,000 | 0.034 | 1,000,000 | 0.032 |
22/03/2024 | 0.034 | 288.800 | 7,635,000 | 10,630,000 | 10.847 | 4,360,000 | 0.034 | 2,105,000 | 0.033 |
21/03/2024 | 0.033 | 291.200 | 4,950,000 | 12,885,000 | 13.148 | 750,000 | 0.031 | 4,000,000 | 0.032 |
20/03/2024 | 0.038 | 288.800 | 2,410,000 | 9,635,000 | 9.832 | 720,000 | 0.040 | 1,690,000 | 0.037 |
19/03/2024 | 0.042 | 285.000 | 1,225,000 | 8,665,000 | 8.842 | 805,000 | 0.042 | 420,000 | 0.041 |
18/03/2024 | 0.038 | 289.800 | 1,000,000 | 9,050,000 | 9.235 | 1,000,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |