Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.062 | 18.200 | 2,576,000 | 1,796,000 | 4.490 | 1,088,000 | 0.063 | 1,288,000 | 0.061 |
24/04/2024 | 0.067 | 18.460 | 2,332,000 | 1,596,000 | 3.990 | 840,000 | 0.066 | 1,492,000 | 0.066 |
23/04/2024 | 0.064 | 18.480 | 1,072,000 | 944,000 | 2.360 | 536,000 | 0.063 | 536,000 | 0.063 |
22/04/2024 | 0.060 | 18.120 | 2,008,000 | 944,000 | 2.360 | 980,000 | 0.065 | 1,028,000 | 0.064 |
19/04/2024 | 0.058 | 18.000 | 1,804,000 | 896,000 | 2.240 | 856,000 | 0.060 | 948,000 | 0.060 |
18/04/2024 | 0.076 | 18.880 | 7,104,000 | 804,000 | 2.010 | 3,520,000 | 0.084 | 3,584,000 | 0.083 |
17/04/2024 | 0.077 | 19.040 | 8,964,000 | 740,000 | 1.850 | 4,392,000 | 0.076 | 4,572,000 | 0.076 |
16/04/2024 | 0.088 | 19.700 | 1,620,000 | 560,000 | 1.400 | 692,000 | 0.091 | 928,000 | 0.091 |
15/04/2024 | 0.115 | 20.950 | 60,000 | 324,000 | 0.810 | 60,000 | 0.115 | ||
12/04/2024 | 0.140 | 21.950 | 0 | 264,000 | 0.660 | ||||
11/04/2024 | 0.147 | 22.350 | 480,000 | 264,000 | 0.660 | 240,000 | 0.142 | 240,000 | 0.144 |
10/04/2024 | 0.145 | 22.350 | 700,000 | 264,000 | 0.660 | 220,000 | 0.144 | 380,000 | 0.144 |
09/04/2024 | 0.151 | 22.350 | 600,000 | 104,000 | 0.260 | 300,000 | 0.152 | 300,000 | 0.153 |
08/04/2024 | 0.151 | 22.350 | 600,000 | 104,000 | 0.260 | 300,000 | 0.154 | 300,000 | 0.154 |
05/04/2024 | 0.164 | 22.700 | 0 | 104,000 | 0.260 | ||||
03/04/2024 | 0.168 | 22.850 | 2,020,000 | 104,000 | 0.260 | 960,000 | 0.171 | 1,060,000 | 0.172 |
02/04/2024 | 0.177 | 23.000 | 480,000 | 4,000 | 0.010 | 240,000 | 0.172 | 240,000 | 0.176 |
28/03/2024 | 0.148 | 22.050 | 0 | 4,000 | 0.010 | ||||
27/03/2024 | 0.129 | 21.700 | 0 | 4,000 | 0.010 | ||||
26/03/2024 | 0.141 | 22.200 | 0 | 4,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |