Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.019 | 15.660 | 0 | 2,124,000 | 5.310 | ||||
19/07/2024 | 0.019 | 15.540 | 0 | 2,124,000 | 5.310 | ||||
18/07/2024 | 0.025 | 16.020 | 0 | 2,124,000 | 5.310 | ||||
17/07/2024 | 0.026 | 16.340 | 0 | 2,124,000 | 5.310 | ||||
16/07/2024 | 0.026 | 16.240 | 0 | 2,124,000 | 5.310 | ||||
15/07/2024 | 0.028 | 16.420 | 32,000 | 2,124,000 | 5.310 | 32,000 | 0.027 | ||
12/07/2024 | 0.034 | 17.020 | 16,000 | 2,156,000 | 5.390 | 16,000 | 0.034 | ||
11/07/2024 | 0.030 | 16.640 | 0 | 2,172,000 | 5.430 | ||||
10/07/2024 | 0.026 | 16.180 | 0 | 2,172,000 | 5.430 | ||||
09/07/2024 | 0.026 | 16.300 | 24,000 | 2,172,000 | 5.430 | 24,000 | 0.025 | ||
08/07/2024 | 0.025 | 16.140 | 120,000 | 2,148,000 | 5.370 | 120,000 | 0.025 | ||
05/07/2024 | 0.029 | 16.500 | 0 | 2,268,000 | 5.670 | ||||
04/07/2024 | 0.033 | 16.980 | 572,000 | 2,268,000 | 5.670 | 240,000 | 0.031 | 332,000 | 0.032 |
03/07/2024 | 0.033 | 16.940 | 80,000 | 2,176,000 | 5.440 | 80,000 | 0.033 | ||
02/07/2024 | 0.025 | 16.120 | 76,000 | 2,096,000 | 5.240 | 76,000 | 0.026 | ||
28/06/2024 | 0.027 | 16.280 | 508,000 | 2,020,000 | 5.050 | 508,000 | 0.029 | ||
27/06/2024 | 0.029 | 16.520 | 80,000 | 1,512,000 | 3.780 | 80,000 | 0.029 | ||
26/06/2024 | 0.033 | 16.900 | 60,000 | 1,432,000 | 3.580 | 60,000 | 0.034 | ||
25/06/2024 | 0.036 | 17.220 | 4,000 | 1,372,000 | 3.430 | 4,000 | 0.044 | ||
24/06/2024 | 0.039 | 17.360 | 500,000 | 1,376,000 | 3.440 | 240,000 | 0.039 | 220,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |