Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.141 | 373.200 | 16,330,000 | 1,670,000 | 0.835 | 6,040,000 | 0.139 | 6,420,000 | 0.142 |
19/07/2024 | 0.101 | 364.000 | 41,460,000 | 1,290,000 | 0.645 | 19,770,000 | 0.112 | 18,170,000 | 0.118 |
18/07/2024 | 0.136 | 369.200 | 8,550,000 | 2,890,000 | 1.445 | 3,790,000 | 0.132 | 3,290,000 | 0.135 |
17/07/2024 | 0.145 | 371.800 | 28,200,000 | 3,390,000 | 1.695 | 8,970,000 | 0.142 | 12,130,000 | 0.143 |
16/07/2024 | 0.183 | 378.000 | 430,000 | 230,000 | 0.115 | 200,000 | 0.194 | 210,000 | 0.202 |
15/07/2024 | 0.270 | 390.200 | 50,000 | 220,000 | 0.110 | 50,000 | 0.265 | ||
12/07/2024 | 0.315 | 397.000 | 470,000 | 270,000 | 0.135 | 450,000 | 0.269 | ||
11/07/2024 | 0.227 | 384.800 | 11,040,000 | 720,000 | 0.360 | 4,090,000 | 0.224 | 4,460,000 | 0.224 |
10/07/2024 | 0.181 | 377.600 | 5,370,000 | 350,000 | 0.175 | 2,050,000 | 0.210 | 2,240,000 | 0.212 |
09/07/2024 | 0.197 | 381.000 | 3,100,000 | 160,000 | 0.080 | 1,550,000 | 0.210 | 1,540,000 | 0.212 |
08/07/2024 | 0.191 | 378.600 | 1,750,000 | 170,000 | 0.085 | 1,080,000 | 0.190 | 620,000 | 0.189 |
05/07/2024 | 0.214 | 379.800 | 7,090,000 | 630,000 | 0.315 | 3,260,000 | 0.236 | 3,430,000 | 0.237 |
04/07/2024 | 0.227 | 382.400 | 5,580,000 | 460,000 | 0.230 | 2,210,000 | 0.233 | 1,710,000 | 0.235 |
03/07/2024 | 0.217 | 379.400 | 10,840,000 | 960,000 | 0.480 | 4,680,000 | 0.199 | 5,350,000 | 0.199 |
02/07/2024 | 0.155 | 369.200 | 130,000 | 290,000 | 0.145 | 60,000 | 0.157 | 70,000 | 0.159 |
28/06/2024 | 0.175 | 372.400 | 2,340,000 | 280,000 | 0.140 | 1,170,000 | 0.188 | 1,120,000 | 0.189 |
27/06/2024 | 0.188 | 374.400 | 2,660,000 | 330,000 | 0.165 | 1,300,000 | 0.193 | 1,360,000 | 0.194 |
26/06/2024 | 0.236 | 382.000 | 0 | 270,000 | 0.135 | ||||
25/06/2024 | 0.234 | 382.000 | 0 | 270,000 | 0.135 | ||||
24/06/2024 | 0.243 | 380.400 | 1,010,000 | 270,000 | 0.135 | 500,000 | 0.213 | 510,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |