Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.075 | 339.400 | 310,000 | 30,000 | 0.015 | 150,000 | 0.081 | 160,000 | 0.083 |
24/04/2024 | 0.088 | 344.200 | 620,000 | 20,000 | 0.010 | 300,000 | 0.083 | 320,000 | 0.083 |
23/04/2024 | 0.065 | 332.400 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.060 |
22/04/2024 | 0.047 | 320.400 | 1,110,000 | 0 | 0.000 | 660,000 | 0.039 | 450,000 | 0.042 |
19/04/2024 | 0.029 | 303.800 | 0 | 210,000 | 0.105 | ||||
18/04/2024 | 0.032 | 304.400 | 1,170,000 | 210,000 | 0.105 | 480,000 | 0.030 | 690,000 | 0.029 |
17/04/2024 | 0.028 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.029 | 301.800 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.033 | 304.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.038 | 309.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.045 | 315.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.044 | 314.200 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.036 | 305.000 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
08/04/2024 | 0.039 | 305.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.046 | 310.000 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.046 | 308.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.049 | 309.200 | 340,000 | 0 | 0.000 | 180,000 | 0.051 | 160,000 | 0.052 |
28/03/2024 | 0.045 | 303.800 | 0 | 20,000 | 0.010 | ||||
27/03/2024 | 0.045 | 302.000 | 0 | 20,000 | 0.010 | ||||
26/03/2024 | 0.044 | 299.400 | 20,000 | 20,000 | 0.010 | 10,000 | 0.037 | 10,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |