22420 CICNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22420 CICNOOC@EC2607A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.043	20.560	0	60,000	0.150
22/12/2025	0.047	20.800	0	60,000	0.150
19/12/2025	0.040	20.380	0	60,000	0.150
18/12/2025	0.040	20.360	0	60,000	0.150
17/12/2025	0.038	20.160	0	60,000	0.150
16/12/2025	0.039	20.200	0	60,000	0.150
15/12/2025	0.050	20.680	35,000	60,000	0.150	15,000	0.052	20,000	0.050
12/12/2025	0.055	20.880	0	55,000	0.140
11/12/2025	0.059	20.900	0	55,000	0.140
10/12/2025	0.062	21.020	0	55,000	0.140
09/12/2025	0.067	21.060	20,000	55,000	0.140			20,000	0.074
08/12/2025	0.092	21.580	0	35,000	0.090
05/12/2025	0.106	22.080	0	35,000	0.090
04/12/2025	0.099	21.900	0	35,000	0.090
03/12/2025	0.096	21.700	0	35,000	0.090
02/12/2025	0.102	21.840	5,000	35,000	0.090			5,000	0.102
01/12/2025	0.084	21.440	0	30,000	0.080
28/11/2025	0.080	21.180	0	30,000	0.080
27/11/2025	0.083	21.340	0	30,000	0.080
26/11/2025	0.078	21.060	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.