22420 CICNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22420 CICNOOC@EC2607A (CALL)

Nominal

0.144 +0.034 (+30.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.110	23.580	10,000	2,270,000	5.680
04/02/2026	0.108	23.680	0	2,270,000	5.680
03/02/2026	0.104	23.360	5,000	2,270,000	5.680			5,000	0.104
02/02/2026	0.093	23.220	2,295,000	2,265,000	5.660	980,000	0.108	1,015,000	0.097
30/01/2026	0.134	24.380	4,420,000	2,230,000	5.580	1,075,000	0.145	3,180,000	0.161
29/01/2026	0.180	24.980	515,000	125,000	0.310	340,000	0.185	170,000	0.184
28/01/2026	0.166	24.660	730,000	295,000	0.740	240,000	0.166	480,000	0.174
27/01/2026	0.119	23.520	1,600,000	55,000	0.140	800,000	0.119	800,000	0.122
26/01/2026	0.114	23.340	825,000	55,000	0.140	425,000	0.117	400,000	0.120
23/01/2026	0.078	22.440	0	80,000	0.200
22/01/2026	0.089	22.740	0	80,000	0.200
21/01/2026	0.074	22.180	0	80,000	0.200
20/01/2026	0.053	21.520	0	80,000	0.200
19/01/2026	0.061	21.900	0	80,000	0.200
16/01/2026	0.060	21.800	90,000	80,000	0.200	45,000	0.066	45,000	0.069
15/01/2026	0.072	22.200	0	80,000	0.200
14/01/2026	0.059	21.660	0	80,000	0.200
13/01/2026	0.056	21.480	0	80,000	0.200
12/01/2026	0.046	20.940	0	80,000	0.200
09/01/2026	0.047	20.940	90,000	80,000	0.200	45,000	0.047	45,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.