22409 HSCSHCL@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22409 HSCSHCL@EC2411A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.510	12.640	0	160,000	0.320
04/11/2024	0.510	12.500	0	160,000	0.320
01/11/2024	0.510	12.460	0	160,000	0.320
31/10/2024	0.510	11.540	0	160,000	0.320
30/10/2024	0.510	11.340	0	160,000	0.320
29/10/2024	0.510	11.680	0	160,000	0.320
28/10/2024	0.510	11.740	0	160,000	0.320
25/10/2024	0.530	11.920	0	160,000	0.320
24/10/2024	0.530	11.940	0	160,000	0.320
23/10/2024	0.530	11.960	0	160,000	0.320
22/10/2024	0.530	11.980	0	160,000	0.320
21/10/2024	0.495	11.660	7,500	160,000	0.320			7,500	0.550
18/10/2024	0.490	11.700	0	152,500	0.310
17/10/2024	0.430	11.300	0	152,500	0.310
16/10/2024	0.480	11.540	0	152,500	0.310
15/10/2024	0.500	11.560	0	152,500	0.310
14/10/2024	0.500	11.880	0	152,500	0.310
10/10/2024	0.500	11.840	0	152,500	0.310
09/10/2024	0.470	11.340	0	152,500	0.310
08/10/2024	0.640	12.300	100,000	152,500	0.310	50,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.