Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.040 | 76.150 | 0 | 10,345,000 | 14.779 | ||||
07/05/2024 | 0.050 | 78.050 | 70,000 | 10,345,000 | 14.779 | ||||
06/05/2024 | 0.059 | 79.500 | 10,530,000 | 10,345,000 | 14.779 | 9,215,000 | 0.057 | ||
03/05/2024 | 0.061 | 79.200 | 3,410,000 | 1,130,000 | 1.614 | 1,715,000 | 0.061 | 1,695,000 | 0.063 |
02/05/2024 | 0.041 | 76.100 | 0 | 1,150,000 | 1.643 | ||||
30/04/2024 | 0.037 | 74.350 | 300,000 | 1,150,000 | 1.643 | 150,000 | 0.040 | 150,000 | 0.040 |
29/04/2024 | 0.035 | 74.350 | 630,000 | 1,150,000 | 1.643 | 65,000 | 0.035 | 565,000 | 0.044 |
26/04/2024 | 0.041 | 75.300 | 480,000 | 650,000 | 0.929 | 480,000 | 0.039 | ||
25/04/2024 | 0.034 | 73.000 | 680,000 | 1,130,000 | 1.614 | 680,000 | 0.036 | ||
24/04/2024 | 0.032 | 72.500 | 1,760,000 | 1,810,000 | 2.586 | 395,000 | 0.031 | 690,000 | 0.032 |
23/04/2024 | 0.022 | 69.800 | 0 | 1,515,000 | 2.164 | ||||
22/04/2024 | 0.020 | 68.450 | 15,000 | 1,515,000 | 2.164 | ||||
19/04/2024 | 0.020 | 66.700 | 0 | 1,515,000 | 2.164 | ||||
18/04/2024 | 0.022 | 67.900 | 0 | 1,515,000 | 2.164 | ||||
17/04/2024 | 0.022 | 68.000 | 0 | 1,515,000 | 2.164 | ||||
16/04/2024 | 0.024 | 68.450 | 0 | 1,515,000 | 2.164 | ||||
15/04/2024 | 0.026 | 70.400 | 750,000 | 1,515,000 | 2.164 | 400,000 | 0.027 | 350,000 | 0.026 |
12/04/2024 | 0.033 | 71.650 | 0 | 1,565,000 | 2.236 | ||||
11/04/2024 | 0.043 | 74.200 | 13,765,000 | 1,565,000 | 2.236 | 6,825,000 | 0.039 | 6,940,000 | 0.039 |
10/04/2024 | 0.043 | 73.950 | 1,310,000 | 1,450,000 | 2.071 | 730,000 | 0.039 | 580,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |