Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.095 | 3.850 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.099 | 3.870 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.113 | 3.980 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.119 | 4.010 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.130 | 4.090 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.133 | 4.130 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.133 | 4.130 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.132 | 4.080 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.142 | 4.180 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.140 | 4.150 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.138 | 4.100 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.138 | 4.110 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.126 | 4.000 | 1,000 | 0 | 0.000 | 1,000 | 0.128 | ||
05/07/2024 | 0.140 | 4.080 | 11,000 | 1,000 | 0.000 | 11,000 | 0.142 | ||
04/07/2024 | 0.152 | 4.160 | 1,000 | 12,000 | 0.020 | 1,000 | 0.152 | ||
03/07/2024 | 0.132 | 4.010 | 1,817,000 | 13,000 | 0.030 | 904,000 | 0.137 | 913,000 | 0.142 |
02/07/2024 | 0.238 | 4.770 | 0 | 4,000 | 0.010 | ||||
28/06/2024 | 0.250 | 4.870 | 4,000 | 4,000 | 0.010 | 4,000 | 0.219 | ||
27/06/2024 | 0.207 | 4.560 | 600,000 | 0 | 0.000 | 300,000 | 0.209 | 300,000 | 0.213 |
26/06/2024 | 0.188 | 4.330 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |