Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.175 | 28.700 | 19,900,000 | 819,000 | 1.360 | 9,858,000 | 0.157 | 10,020,000 | 0.154 |
30/04/2024 | 0.166 | 28.200 | 7,647,000 | 657,000 | 1.090 | 3,765,000 | 0.176 | 3,837,000 | 0.173 |
29/04/2024 | 0.171 | 28.400 | 11,078,000 | 585,000 | 0.970 | 5,394,000 | 0.182 | 5,654,000 | 0.183 |
26/04/2024 | 0.242 | 30.150 | 14,412,000 | 325,000 | 0.540 | 7,297,000 | 0.235 | 7,115,000 | 0.235 |
25/04/2024 | 0.200 | 29.250 | 5,801,000 | 507,000 | 0.840 | 2,820,000 | 0.195 | 2,941,000 | 0.199 |
24/04/2024 | 0.195 | 29.000 | 11,040,000 | 386,000 | 0.640 | 5,620,000 | 0.176 | 5,410,000 | 0.175 |
23/04/2024 | 0.178 | 28.650 | 12,680,000 | 596,000 | 0.990 | 6,250,000 | 0.176 | 6,430,000 | 0.174 |
22/04/2024 | 0.175 | 28.650 | 24,625,000 | 416,000 | 0.690 | 12,205,000 | 0.181 | 12,340,000 | 0.183 |
19/04/2024 | 0.218 | 29.600 | 13,228,000 | 281,000 | 0.470 | 6,614,000 | 0.204 | 6,490,000 | 0.203 |
18/04/2024 | 0.202 | 29.050 | 21,070,000 | 405,000 | 0.680 | 10,530,000 | 0.197 | 10,480,000 | 0.195 |
17/04/2024 | 0.195 | 29.100 | 6,921,000 | 455,000 | 0.760 | 3,461,000 | 0.176 | 3,460,000 | 0.175 |
16/04/2024 | 0.173 | 28.300 | 9,171,000 | 456,000 | 0.760 | 4,490,000 | 0.175 | 4,653,000 | 0.177 |
15/04/2024 | 0.190 | 28.750 | 29,613,000 | 293,000 | 0.490 | 15,011,000 | 0.208 | 14,458,000 | 0.204 |
12/04/2024 | 0.175 | 28.200 | 19,655,000 | 846,000 | 1.410 | 9,290,000 | 0.176 | 9,865,000 | 0.177 |
11/04/2024 | 0.181 | 28.350 | 26,040,000 | 271,000 | 0.450 | 13,010,000 | 0.172 | 13,020,000 | 0.168 |
10/04/2024 | 0.158 | 27.500 | 4,500,000 | 261,000 | 0.430 | 2,250,000 | 0.153 | 2,150,000 | 0.151 |
09/04/2024 | 0.142 | 26.950 | 4,885,000 | 361,000 | 0.600 | 2,440,000 | 0.136 | 2,445,000 | 0.139 |
08/04/2024 | 0.131 | 26.550 | 3,755,000 | 356,000 | 0.590 | 1,769,000 | 0.125 | 1,936,000 | 0.122 |
05/04/2024 | 0.127 | 26.300 | 0 | 189,000 | 0.320 | ||||
03/04/2024 | 0.139 | 26.800 | 3,820,000 | 189,000 | 0.320 | 1,940,000 | 0.141 | 1,880,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |