Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.126 | 7.440 | 0 | 500,000 | 0.710 | ||||
24/04/2024 | 0.131 | 7.480 | 240,000 | 500,000 | 0.710 | 120,000 | 0.128 | 120,000 | 0.130 |
23/04/2024 | 0.130 | 7.470 | 0 | 500,000 | 0.710 | ||||
22/04/2024 | 0.116 | 7.320 | 0 | 500,000 | 0.710 | ||||
19/04/2024 | 0.107 | 7.180 | 0 | 500,000 | 0.710 | ||||
18/04/2024 | 0.125 | 7.370 | 0 | 500,000 | 0.710 | ||||
17/04/2024 | 0.121 | 7.330 | 200,000 | 500,000 | 0.710 | 100,000 | 0.120 | 100,000 | 0.123 |
16/04/2024 | 0.137 | 7.440 | 604,000 | 500,000 | 0.710 | 304,000 | 0.143 | 300,000 | 0.146 |
15/04/2024 | 0.172 | 7.730 | 400,000 | 504,000 | 0.720 | 200,000 | 0.187 | 200,000 | 0.187 |
12/04/2024 | 0.206 | 7.990 | 310,000 | 504,000 | 0.720 | 160,000 | 0.205 | 150,000 | 0.204 |
11/04/2024 | 0.194 | 7.900 | 12,920,000 | 514,000 | 0.730 | 6,460,000 | 0.200 | 6,460,000 | 0.201 |
10/04/2024 | 0.197 | 7.900 | 4,204,000 | 514,000 | 0.730 | 2,100,000 | 0.188 | 2,104,000 | 0.187 |
09/04/2024 | 0.188 | 7.810 | 11,360,000 | 510,000 | 0.730 | 5,680,000 | 0.190 | 5,680,000 | 0.189 |
08/04/2024 | 0.196 | 7.880 | 27,480,000 | 510,000 | 0.730 | 13,740,000 | 0.194 | 13,240,000 | 0.192 |
05/04/2024 | 0.155 | 7.510 | 16,400,000 | 1,010,000 | 1.440 | 8,200,000 | 0.146 | 8,200,000 | 0.144 |
03/04/2024 | 0.138 | 7.340 | 1,044,000 | 1,010,000 | 1.440 | 522,000 | 0.141 | 522,000 | 0.143 |
02/04/2024 | 0.139 | 7.380 | 13,150,000 | 1,010,000 | 1.440 | 6,650,000 | 0.135 | 6,500,000 | 0.131 |
28/03/2024 | 0.108 | 6.990 | 11,802,000 | 1,160,000 | 1.660 | 5,876,000 | 0.107 | 5,926,000 | 0.105 |
27/03/2024 | 0.103 | 6.910 | 7,940,000 | 1,110,000 | 1.590 | 3,970,000 | 0.112 | 3,970,000 | 0.112 |
26/03/2024 | 0.119 | 7.080 | 17,000,000 | 1,110,000 | 1.590 | 8,400,000 | 0.125 | 8,500,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |