22394 SG-BOCL@EC2308A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22394 SG-BOCL@EC2308A (CALL)

Nominal

0.125 +0.005 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.120	3.170	930,000	9,044,000	15.073	610,000	0.125	300,000	0.120
07/06/2023	0.110	3.160	400,000	9,354,000	15.590	200,000	0.112	200,000	0.116
06/06/2023	0.101	3.130	30,000	9,354,000	15.590	30,000	0.105
05/06/2023	0.097	3.120	0	9,384,000	15.640
02/06/2023	0.094	3.100	1,050,000	9,384,000	15.640	600,000	0.095
01/06/2023	0.080	3.050	1,200,000	9,984,000	16.640	600,000	0.079	600,000	0.084
31/05/2023	0.083	3.070	1,450,000	9,984,000	16.640	820,000	0.088	600,000	0.088
30/05/2023	0.103	3.120	2,900,000	10,204,000	17.007	1,800,000	0.105	1,100,000	0.103
29/05/2023	0.115	3.140	680,000	10,904,000	18.173	300,000	0.119	300,000	0.114
25/05/2023	0.109	3.110	1,480,000	10,904,000	18.173	300,000	0.102	1,180,000	0.112
24/05/2023	0.128	3.170	1,000,000	10,024,000	16.707			1,000,000	0.142
23/05/2023	0.157	3.210	301,000	9,024,000	15.040	201,000	0.174	100,000	0.157
22/05/2023	0.196	3.270	400,000	9,125,000	15.208	200,000	0.199
19/05/2023	0.188	3.250	403,000	9,325,000	15.542	300,000	0.176	103,000	0.187
18/05/2023	0.188	3.290	240,000	9,522,000	15.870			100,000	0.186
17/05/2023	0.163	3.220	282,000	9,422,000	15.703	141,000	0.172
16/05/2023	0.179	3.270	1,450,000	9,563,000	15.938	1,300,000	0.193
15/05/2023	0.186	3.280	3,059,000	10,863,000	18.105	1,549,000	0.161	861,000	0.150
12/05/2023	0.164	3.210	2,270,000	11,551,000	19.252	100,000	0.165	2,110,000	0.173
11/05/2023	0.202	3.270	907,000	9,541,000	15.902	147,000	0.203	710,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.