Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.109 | 100.100 | 55,372,000 | 1,322,000 | 1.890 | 30,572,000 | 0.113 | 24,258,000 | 0.113 |
24/04/2024 | 0.100 | 98.300 | 42,416,000 | 7,636,000 | 10.910 | 21,158,000 | 0.096 | 20,056,000 | 0.093 |
23/04/2024 | 0.069 | 90.350 | 10,482,000 | 8,738,000 | 12.480 | 5,320,000 | 0.068 | 4,982,000 | 0.068 |
22/04/2024 | 0.060 | 87.700 | 52,310,000 | 9,076,000 | 12.970 | 23,810,000 | 0.061 | 28,500,000 | 0.059 |
19/04/2024 | 0.054 | 85.250 | 15,140,000 | 4,386,000 | 6.270 | 7,168,000 | 0.054 | 7,972,000 | 0.054 |
18/04/2024 | 0.060 | 86.650 | 16,644,000 | 3,582,000 | 5.120 | 8,022,000 | 0.064 | 8,522,000 | 0.064 |
17/04/2024 | 0.064 | 87.800 | 3,908,000 | 3,082,000 | 4.400 | 1,800,000 | 0.066 | 2,018,000 | 0.066 |
16/04/2024 | 0.060 | 86.850 | 10,826,000 | 2,864,000 | 4.090 | 5,902,000 | 0.065 | 4,898,000 | 0.066 |
15/04/2024 | 0.081 | 91.900 | 5,234,000 | 3,868,000 | 5.530 | 2,134,000 | 0.081 | 3,100,000 | 0.080 |
12/04/2024 | 0.094 | 94.600 | 21,932,000 | 2,902,000 | 4.150 | 9,810,000 | 0.099 | 12,122,000 | 0.100 |
11/04/2024 | 0.097 | 94.750 | 14,020,000 | 590,000 | 0.840 | 8,646,000 | 0.091 | 5,374,000 | 0.092 |
10/04/2024 | 0.097 | 95.100 | 46,020,000 | 3,862,000 | 5.520 | 21,854,000 | 0.099 | 24,024,000 | 0.098 |
09/04/2024 | 0.076 | 89.350 | 4,170,000 | 1,692,000 | 2.420 | 2,184,000 | 0.075 | 1,986,000 | 0.075 |
08/04/2024 | 0.067 | 86.400 | 4,464,000 | 1,890,000 | 2.700 | 2,232,000 | 0.067 | 2,232,000 | 0.067 |
05/04/2024 | 0.067 | 86.200 | 3,520,000 | 1,890,000 | 2.700 | 1,240,000 | 0.066 | 2,280,000 | 0.066 |
03/04/2024 | 0.076 | 88.300 | 1,488,000 | 850,000 | 1.210 | 744,000 | 0.080 | 744,000 | 0.082 |
02/04/2024 | 0.087 | 90.650 | 4,464,000 | 850,000 | 1.210 | 2,232,000 | 0.082 | 2,232,000 | 0.081 |
28/03/2024 | 0.080 | 88.300 | 7,296,000 | 850,000 | 1.210 | 3,748,000 | 0.079 | 3,498,000 | 0.078 |
27/03/2024 | 0.056 | 81.750 | 1,902,000 | 1,100,000 | 1.570 | 900,000 | 0.059 | 986,000 | 0.060 |
26/03/2024 | 0.069 | 84.800 | 2,886,000 | 1,014,000 | 1.450 | 1,400,000 | 0.070 | 1,486,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |