Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.112 | 16,385.870 | 720,000 | 10,000 | 0.000 | 720,000 | 0.125 | ||
17/04/2024 | 0.124 | 16,251.840 | 50,000 | 730,000 | 0.240 | 50,000 | 0.124 | ||
16/04/2024 | 0.126 | 16,248.970 | 1,450,000 | 780,000 | 0.260 | 730,000 | 0.116 | 720,000 | 0.123 |
15/04/2024 | 0.097 | 16,600.460 | 0 | 790,000 | 0.260 | ||||
12/04/2024 | 0.089 | 16,721.690 | 50,000 | 790,000 | 0.260 | 50,000 | 0.086 | ||
11/04/2024 | 0.068 | 17,095.030 | 0 | 740,000 | 0.250 | ||||
10/04/2024 | 0.068 | 17,139.170 | 740,000 | 740,000 | 0.250 | 740,000 | 0.074 | ||
09/04/2024 | 0.085 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.093 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.096 | 16,723.920 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
03/04/2024 | 0.095 | 16,725.100 | 40,000 | 40,000 | 0.010 | 40,000 | 0.086 | ||
02/04/2024 | 0.084 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.107 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.119 | 16,392.840 | 10,000 | 0 | 0.000 | 10,000 | 0.112 | ||
26/03/2024 | 0.106 | 16,618.320 | 800,000 | 10,000 | 0.000 | 800,000 | 0.115 | ||
25/03/2024 | 0.114 | 16,473.640 | 810,000 | 810,000 | 0.270 | 810,000 | 0.113 | ||
22/03/2024 | 0.112 | 16,499.470 | 470,000 | 0 | 0.000 | 350,000 | 0.116 | 120,000 | 0.115 |
21/03/2024 | 0.092 | 16,863.100 | 0 | 230,000 | 0.080 | ||||
20/03/2024 | 0.111 | 16,543.070 | 250,000 | 230,000 | 0.080 | 20,000 | 0.118 | 230,000 | 0.110 |
19/03/2024 | 0.112 | 16,529.480 | 320,000 | 20,000 | 0.010 | 280,000 | 0.115 | 40,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |