Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.165 | 8.920 | 0 | 20,000 | 0.033 | ||||
04/09/2024 | 0.168 | 8.980 | 0 | 20,000 | 0.033 | ||||
03/09/2024 | 0.168 | 8.930 | 1,000,000 | 20,000 | 0.033 | 500,000 | 0.175 | 500,000 | 0.174 |
02/09/2024 | 0.158 | 8.820 | 0 | 20,000 | 0.033 | ||||
30/08/2024 | 0.158 | 8.820 | 0 | 20,000 | 0.033 | ||||
29/08/2024 | 0.145 | 8.630 | 0 | 20,000 | 0.033 | ||||
28/08/2024 | 0.142 | 8.580 | 0 | 20,000 | 0.033 | ||||
27/08/2024 | 0.142 | 8.600 | 0 | 20,000 | 0.033 | ||||
26/08/2024 | 0.113 | 8.210 | 0 | 20,000 | 0.033 | ||||
23/08/2024 | 0.105 | 8.050 | 0 | 20,000 | 0.033 | ||||
22/08/2024 | 0.105 | 7.990 | 0 | 20,000 | 0.033 | ||||
21/08/2024 | 0.100 | 7.880 | 0 | 20,000 | 0.033 | ||||
20/08/2024 | 0.100 | 7.870 | 0 | 20,000 | 0.033 | ||||
19/08/2024 | 0.100 | 7.890 | 0 | 20,000 | 0.033 | ||||
16/08/2024 | 0.097 | 7.760 | 0 | 20,000 | 0.033 | ||||
15/08/2024 | 0.097 | 7.700 | 0 | 20,000 | 0.033 | ||||
14/08/2024 | 0.097 | 7.670 | 0 | 20,000 | 0.033 | ||||
13/08/2024 | 0.098 | 7.660 | 0 | 20,000 | 0.033 | ||||
12/08/2024 | 0.099 | 7.630 | 20,000 | 20,000 | 0.033 | 20,000 | 0.099 | ||
09/08/2024 | 0.091 | 7.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |