Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.243 | 11.920 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.225 | 11.640 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.222 | 11.580 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.208 | 11.280 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.211 | 11.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.195 | 11.040 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.219 | 11.440 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.217 | 11.340 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.260 | 11.940 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.290 | 12.360 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.310 | 12.640 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.310 | 12.620 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.350 | 13.180 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.355 | 13.240 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.370 | 13.420 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.395 | 13.700 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.395 | 13.960 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.390 | 13.820 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.390 | 13.620 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.425 | 14.020 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |