Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.560 | 15.860 | 0 | 10,000 | 0.017 | ||||
15/07/2024 | 0.500 | 15.240 | 0 | 10,000 | 0.017 | ||||
12/07/2024 | 0.490 | 14.960 | 0 | 10,000 | 0.017 | ||||
11/07/2024 | 0.510 | 15.300 | 0 | 10,000 | 0.017 | ||||
10/07/2024 | 0.470 | 14.660 | 10,000 | 10,000 | 0.017 | 10,000 | 0.495 | ||
09/07/2024 | 0.485 | 14.980 | 0 | 20,000 | 0.033 | ||||
08/07/2024 | 0.470 | 14.740 | 0 | 20,000 | 0.033 | ||||
05/07/2024 | 0.465 | 14.640 | 0 | 20,000 | 0.033 | ||||
04/07/2024 | 0.415 | 14.060 | 0 | 20,000 | 0.033 | ||||
03/07/2024 | 0.385 | 13.640 | 0 | 20,000 | 0.033 | ||||
02/07/2024 | 0.350 | 13.160 | 0 | 20,000 | 0.033 | ||||
28/06/2024 | 0.345 | 13.100 | 0 | 20,000 | 0.033 | ||||
27/06/2024 | 0.325 | 12.680 | 0 | 20,000 | 0.033 | ||||
26/06/2024 | 0.365 | 13.200 | 0 | 20,000 | 0.033 | ||||
25/06/2024 | 0.380 | 13.400 | 0 | 20,000 | 0.033 | ||||
24/06/2024 | 0.400 | 13.640 | 0 | 20,000 | 0.033 | ||||
21/06/2024 | 0.410 | 13.860 | 0 | 20,000 | 0.033 | ||||
20/06/2024 | 0.390 | 13.680 | 0 | 20,000 | 0.033 | ||||
19/06/2024 | 0.390 | 13.640 | 0 | 20,000 | 0.033 | ||||
18/06/2024 | 0.350 | 13.060 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |