22364 MBCSAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22364 MBCSAIR@EC2612A (CALL)

Nominal

0.220 -0.010 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.220	5.590	3,600,000
23/12/2025	0.230	5.630	1,900,000	100,000	0.250	950,000	0.232	950,000	0.231
22/12/2025	0.244	5.740	1,500,000	100,000	0.250	750,000	0.247	750,000	0.247
19/12/2025	0.255	5.820	40,000	100,000	0.250	20,000	0.255	20,000	0.250
18/12/2025	0.260	5.880	0	100,000	0.250
17/12/2025	0.260	5.570	1,760,000	100,000	0.250	880,000	0.253	880,000	0.252
16/12/2025	0.221	5.260	800,000	100,000	0.250	400,000	0.223	400,000	0.224
15/12/2025	0.216	5.190	960,000	100,000	0.250	480,000	0.212	480,000	0.213
12/12/2025	0.218	5.230	2,860,000	100,000	0.250	1,430,000	0.209	1,430,000	0.209
11/12/2025	0.212	5.120	0	100,000	0.250
10/12/2025	0.214	5.140	0	100,000	0.250
09/12/2025	0.217	5.190	0	100,000	0.250
08/12/2025	0.241	5.380	0	100,000	0.250
05/12/2025	0.242	5.360	0	100,000	0.250
04/12/2025	0.260	5.540	120,000	100,000	0.250	60,000	0.258	60,000	0.258
03/12/2025	0.247	5.470	40,000	100,000	0.250	20,000	0.246	20,000	0.244
02/12/2025	0.235	5.350	1,460,000	100,000	0.250	730,000	0.236	730,000	0.233
01/12/2025	0.244	5.420	3,300,000	100,000	0.250	1,650,000	0.236	1,650,000	0.236
28/11/2025	0.244	5.270	840,000	100,000	0.250	420,000	0.242	420,000	0.241
27/11/2025	0.236	5.220	3,100,000	100,000	0.250	1,550,000	0.218	1,550,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.