22362 UBCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 UBCSA50@EC2506A (CALL)

Nominal

0.233 +0.009 (+4.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.224	12.360	0	5,551,000	7.930
22/01/2025	0.224	12.260	0	5,551,000	7.930
21/01/2025	0.235	12.430	0	5,551,000	7.930
20/01/2025	0.232	12.380	0	5,551,000	7.930
17/01/2025	0.227	12.290	120,000	5,551,000	7.930			120,000	0.231
16/01/2025	0.226	12.280	0	5,431,000	7.760
15/01/2025	0.226	12.320	0	5,431,000	7.760
14/01/2025	0.226	12.350	0	5,431,000	7.760
13/01/2025	0.215	12.070	0	5,431,000	7.760
10/01/2025	0.221	12.100	0	5,431,000	7.760
09/01/2025	0.233	12.230	0	5,431,000	7.760
08/01/2025	0.243	12.280	0	5,431,000	7.760
07/01/2025	0.244	12.320	0	5,431,000	7.760
06/01/2025	0.244	12.260	0	5,431,000	7.760
03/01/2025	0.255	12.330	0	5,431,000	7.760
02/01/2025	0.270	12.460	0	5,431,000	7.760
31/12/2024	0.315	12.920	0	5,431,000	7.760
30/12/2024	0.315	12.920	0	5,431,000	7.760
27/12/2024	0.310	12.900	0	5,431,000	7.760
24/12/2024	0.310	12.890	0	5,431,000	7.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.