22362 UBCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 UBCSA50@EC2506A (CALL)

Nominal

0.410 -0.030 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.440	13.730	0	6,945,000	9.920
07/11/2024	0.455	14.010	0	6,945,000	9.920
06/11/2024	0.400	13.510	0	6,945,000	9.920
05/11/2024	0.430	13.840	10,000	6,945,000	9.920	10,000	0.430
04/11/2024	0.385	13.530	0	6,955,000	9.940
01/11/2024	0.375	13.360	0	6,955,000	9.940
31/10/2024	0.375	13.170	0	6,955,000	9.940
30/10/2024	0.380	13.240	0	6,955,000	9.940
29/10/2024	0.400	13.370	0	6,955,000	9.940
28/10/2024	0.420	13.470	0	6,955,000	9.940
25/10/2024	0.425	13.510	0	6,955,000	9.940
24/10/2024	0.425	13.530	0	6,955,000	9.940
23/10/2024	0.425	13.640	0	6,955,000	9.940
22/10/2024	0.425	13.570	0	6,955,000	9.940
21/10/2024	0.425	13.530	23,000	6,955,000	9.940			23,000	0.425
18/10/2024	0.440	13.740	2,051,000	6,932,000	9.900	1,038,000	0.418	1,008,000	0.423
17/10/2024	0.365	13.050	25,000	6,962,000	9.950			25,000	0.365
16/10/2024	0.400	13.330	45,000	6,937,000	9.910	45,000	0.398
15/10/2024	0.400	13.450	65,000	6,982,000	9.970	65,000	0.380
14/10/2024	0.475	13.900	21,000	7,047,000	10.070			21,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.