Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.045 | 304.400 | 17,440,000 | 3,100,000 | 1.030 | 7,710,000 | 0.047 | 9,130,000 | 0.046 |
17/04/2024 | 0.039 | 300.800 | 6,030,000 | 1,680,000 | 0.560 | 2,850,000 | 0.039 | 3,120,000 | 0.040 |
16/04/2024 | 0.043 | 301.800 | 14,340,000 | 1,410,000 | 0.470 | 7,500,000 | 0.049 | 6,670,000 | 0.050 |
15/04/2024 | 0.050 | 304.400 | 15,060,000 | 2,240,000 | 0.750 | 6,730,000 | 0.055 | 7,600,000 | 0.053 |
12/04/2024 | 0.065 | 309.600 | 14,050,000 | 1,370,000 | 0.460 | 6,880,000 | 0.074 | 6,970,000 | 0.076 |
11/04/2024 | 0.087 | 315.000 | 9,420,000 | 1,280,000 | 0.430 | 5,200,000 | 0.081 | 4,150,000 | 0.081 |
10/04/2024 | 0.085 | 314.200 | 9,620,000 | 2,330,000 | 0.780 | 4,970,000 | 0.078 | 4,620,000 | 0.076 |
09/04/2024 | 0.058 | 305.000 | 5,190,000 | 2,680,000 | 0.890 | 2,590,000 | 0.060 | 2,570,000 | 0.062 |
08/04/2024 | 0.061 | 305.400 | 7,760,000 | 2,700,000 | 0.900 | 3,650,000 | 0.067 | 3,970,000 | 0.069 |
05/04/2024 | 0.083 | 310.000 | 4,320,000 | 2,380,000 | 0.790 | 2,220,000 | 0.077 | 2,040,000 | 0.077 |
03/04/2024 | 0.076 | 308.400 | 14,490,000 | 2,560,000 | 0.850 | 6,850,000 | 0.077 | 6,740,000 | 0.077 |
02/04/2024 | 0.083 | 309.200 | 23,860,000 | 2,670,000 | 0.890 | 14,340,000 | 0.087 | 8,780,000 | 0.087 |
28/03/2024 | 0.076 | 303.800 | 43,280,000 | 8,230,000 | 2.740 | 21,430,000 | 0.079 | 20,100,000 | 0.078 |
27/03/2024 | 0.072 | 302.000 | 19,900,000 | 9,560,000 | 3.190 | 9,050,000 | 0.079 | 10,410,000 | 0.078 |
26/03/2024 | 0.067 | 299.400 | 32,150,000 | 8,200,000 | 2.730 | 16,400,000 | 0.054 | 15,420,000 | 0.053 |
25/03/2024 | 0.045 | 288.600 | 4,460,000 | 9,180,000 | 3.060 | 1,920,000 | 0.044 | 2,540,000 | 0.045 |
22/03/2024 | 0.049 | 288.800 | 5,450,000 | 8,560,000 | 2.850 | 2,580,000 | 0.045 | 2,610,000 | 0.045 |
21/03/2024 | 0.055 | 291.200 | 5,980,000 | 8,530,000 | 2.840 | 3,060,000 | 0.068 | 2,750,000 | 0.066 |
20/03/2024 | 0.061 | 288.800 | 19,830,000 | 8,840,000 | 2.950 | 7,870,000 | 0.062 | 8,410,000 | 0.059 |
19/03/2024 | 0.058 | 285.000 | 3,430,000 | 8,300,000 | 2.770 | 2,000,000 | 0.063 | 1,420,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |