22356 BPHZROB@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22356 BPHZROB@EC2605A (CALL)

Nominal

0.071 -0.012 (-14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.083	8.250	25,656,000	2,757,000	6.892	12,036,000	0.075	13,593,000	0.075
04/02/2026	0.073	7.960	252,000	1,200,000	3.000	51,000	0.070	201,000	0.069
03/02/2026	0.075	8.090	4,851,000	1,050,000	2.625	2,400,000	0.072	2,451,000	0.073
02/02/2026	0.072	7.980	273,000	999,000	2.498	252,000	0.072	21,000	0.072
30/01/2026	0.086	8.230	105,000	1,230,000	3.075	93,000	0.083	12,000	0.085
29/01/2026	0.098	8.390	669,000	1,311,000	3.278	180,000	0.101	489,000	0.104
28/01/2026	0.125	8.920	9,000	1,002,000	2.505			9,000	0.125
27/01/2026	0.128	8.880	15,000	993,000	2.482			15,000	0.114
26/01/2026	0.134	8.900	30,000	978,000	2.445			30,000	0.140
23/01/2026	0.152	9.050	129,000	948,000	2.370			129,000	0.145
22/01/2026	0.153	8.890	195,000	819,000	2.048	189,000	0.162	6,000	0.167
21/01/2026	0.178	9.290	0	1,002,000	2.505
20/01/2026	0.189	9.210	12,000	1,002,000	2.505	6,000	0.188	6,000	0.190
19/01/2026	0.205	9.390	0	1,002,000	2.505
16/01/2026	0.218	9.370	3,000	1,002,000	2.505			3,000	0.224
15/01/2026	0.213	9.380	90,000	999,000	2.498			90,000	0.223
14/01/2026	0.201	9.210	51,000	909,000	2.272	42,000	0.201	9,000	0.219
13/01/2026	0.219	9.400	1,041,000	942,000	2.355	540,000	0.212	501,000	0.214
12/01/2026	0.208	9.150	120,000	981,000	2.452			120,000	0.197
09/01/2026	0.234	9.550	2,535,000	861,000	2.152	1,260,000	0.250	1,275,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.