22350 BPKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22350 BPKUASO@EC2612A (CALL)

Nominal

0.109 -0.019 (-14.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.128	71.250	210,000	510,000	0.340	60,000	0.127	150,000	0.126
05/02/2026	0.138	73.000	110,000	420,000	0.280	20,000	0.126	90,000	0.138
04/02/2026	0.137	73.150	450,000	350,000	0.233	450,000	0.131
03/02/2026	0.139	73.450	2,020,000	800,000	0.533	850,000	0.133	1,170,000	0.130
02/02/2026	0.164	77.000	0	480,000	0.320
30/01/2026	0.184	80.150	170,000	480,000	0.320			150,000	0.186
29/01/2026	0.200	82.950	0	330,000	0.220
28/01/2026	0.196	82.300	1,960,000	330,000	0.220	1,020,000	0.189	780,000	0.187
27/01/2026	0.175	78.800	360,000	570,000	0.380
26/01/2026	0.171	78.600	70,000	570,000	0.380			40,000	0.171
23/01/2026	0.190	81.250	620,000	530,000	0.353	320,000	0.182	110,000	0.188
22/01/2026	0.175	79.100	620,000	740,000	0.493			320,000	0.171
21/01/2026	0.177	78.800	330,000	420,000	0.280	260,000	0.167	50,000	0.174
20/01/2026	0.158	76.050	110,000	630,000	0.420			20,000	0.154
19/01/2026	0.161	76.750	1,760,000	610,000	0.407	630,000	0.158	20,000	0.162
16/01/2026	0.171	78.350	2,310,000	1,220,000	0.813	110,000	0.171	870,000	0.171
15/01/2026	0.187	79.550	5,070,000	460,000	0.307	2,470,000	0.180	2,400,000	0.185
14/01/2026	0.195	81.950	6,510,000	530,000	0.353	4,230,000	0.197	1,450,000	0.192
13/01/2026	0.172	78.450	63,740,000	3,310,000	2.207	29,920,000	0.192	32,610,000	0.191
12/01/2026	0.187	80.250	59,560,000	620,000	0.413	29,070,000	0.169	29,580,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.