22345 HSFOPHA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22345 HSFOPHA@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.010	14.680	0	16,285,000	40.710
19/11/2024	0.010	14.540	0	16,285,000	40.710
18/11/2024	0.010	14.620	0	16,285,000	40.710
15/11/2024	0.010	14.500	0	16,285,000	40.710
14/11/2024	0.010	14.620	0	16,285,000	40.710
13/11/2024	0.010	15.080	0	16,285,000	40.710
12/11/2024	0.010	15.220	0	16,285,000	40.710
11/11/2024	0.010	15.320	0	16,285,000	40.710
08/11/2024	0.012	15.500	0	16,285,000	40.710
07/11/2024	0.016	15.560	35,000	16,285,000	40.710
06/11/2024	0.015	15.260	0	16,285,000	40.710
05/11/2024	0.015	15.360	0	16,285,000	40.710
04/11/2024	0.016	15.060	0	16,285,000	40.710
01/11/2024	0.016	14.840	0	16,285,000	40.710
31/10/2024	0.016	14.800	0	16,285,000	40.710
30/10/2024	0.016	14.960	0	16,285,000	40.710
29/10/2024	0.016	14.580	0	16,285,000	40.710
28/10/2024	0.016	14.840	0	16,285,000	40.710
25/10/2024	0.016	14.640	0	16,285,000	40.710
24/10/2024	0.016	14.380	5,000	16,285,000	40.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.