22343 CT-CATL@EC2603B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22343 CT-CATL@EC2603B

Nominal

0.046 -0.005 (-9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0
23/12/2025			0	300,000	0.430	1,990,000	0.053	1,920,000	0.052
22/12/2025			0	370,000	0.530	2,440,000	0.051	2,440,000	0.051
19/12/2025			0	370,000	0.530	2,100,000	0.046	2,100,000	0.045
18/12/2025			0	370,000	0.530	1,600,000	0.052	1,700,000	0.053
17/12/2025			0	270,000	0.390	3,050,000	0.055	3,050,000	0.054
16/12/2025			0	270,000	0.390	5,940,000	0.061	6,210,000	0.061
15/12/2025			0	0	0.000	1,880,000	0.068	1,850,000	0.068
12/12/2025			0	30,000	0.040	4,020,000	0.069	4,010,000	0.068
11/12/2025			0	40,000	0.060	2,230,000	0.070	2,230,000	0.069
10/12/2025			0	40,000	0.060	150,000	0.064	50,000	0.058
09/12/2025			0	140,000	0.200	1,000,000	0.065	1,000,000	0.066
08/12/2025			0	140,000	0.200	1,570,000	0.065	1,570,000	0.064
05/12/2025			0	140,000	0.200	310,000	0.056	250,000	0.055
04/12/2025			0	200,000	0.290
03/12/2025			0	200,000	0.290	270,000	0.049	270,000	0.050
02/12/2025			0	200,000	0.290	30,000	0.052
01/12/2025			0	230,000	0.330	370,000	0.053	220,000	0.053
28/11/2025			0	380,000	0.540	700,000	0.043	700,000	0.042
27/11/2025			0	380,000	0.540	170,000	0.048	150,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.