22340 HUWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22340 HUWEIMO@EC2609A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.073	1.790	0	160,000	0.229
23/12/2025	0.073	1.800	10,000	160,000	0.229	10,000	0.073
22/12/2025	0.075	1.820	20,000	170,000	0.243	20,000	0.075
19/12/2025	0.076	1.810	70,000	190,000	0.271			70,000	0.076
18/12/2025	0.076	1.810	20,000	120,000	0.171	20,000	0.076
17/12/2025	0.075	1.790	0	140,000	0.200
16/12/2025	0.077	1.810	0	140,000	0.200
15/12/2025	0.084	1.870	900,000	140,000	0.200	450,000	0.085	450,000	0.088
12/12/2025	0.087	1.920	1,800,000	140,000	0.200	900,000	0.087	900,000	0.088
11/12/2025	0.085	1.860	300,000	140,000	0.200	150,000	0.091	150,000	0.091
10/12/2025	0.089	1.920	2,600,000	140,000	0.200	1,290,000	0.090	1,300,000	0.091
09/12/2025	0.092	1.930	1,240,000	130,000	0.186	600,000	0.094	640,000	0.097
08/12/2025	0.098	1.960	1,200,000	90,000	0.129	600,000	0.100	600,000	0.100
05/12/2025	0.094	1.980	2,530,000	90,000	0.129	1,265,000	0.094	1,265,000	0.093
04/12/2025	0.094	1.910	2,400,000	90,000	0.129	1,200,000	0.094	1,200,000	0.093
03/12/2025	0.091	1.880	1,640,000	90,000	0.129	890,000	0.091	750,000	0.095
02/12/2025	0.098	1.940	3,400,000	230,000	0.329	1,700,000	0.101	1,700,000	0.105
01/12/2025	0.110	2.010	3,000,000	230,000	0.329	1,500,000	0.110	1,500,000	0.110
28/11/2025	0.109	1.990	1,550,000	230,000	0.329	750,000	0.111	800,000	0.111
27/11/2025	0.109	1.980	1,800,000	180,000	0.257	825,000	0.112	975,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.