22340 HUWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22340 HUWEIMO@EC2609A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.028	1.560	510,000	2,220,000	3.171	105,000	0.028	405,000	0.028
24/03/2026	0.028	1.520	0	1,920,000	2.743
23/03/2026	0.028	1.540	45,000	1,920,000	2.743	45,000	0.029
20/03/2026	0.037	1.680	80,000	1,965,000	2.807	80,000	0.040
19/03/2026	0.041	1.700	520,000	2,045,000	2.921	330,000	0.045	190,000	0.046
18/03/2026	0.049	1.780	695,000	2,185,000	3.121	175,000	0.046	520,000	0.049
17/03/2026	0.044	1.720	135,000	1,840,000	2.629	135,000	0.046
16/03/2026	0.041	1.690	1,955,000	1,975,000	2.821	850,000	0.041	1,105,000	0.042
13/03/2026	0.043	1.700	1,460,000	1,720,000	2.457	660,000	0.048	800,000	0.047
12/03/2026	0.054	1.800	135,000	1,580,000	2.257	135,000	0.058
11/03/2026	0.057	1.840	220,000	1,715,000	2.450	200,000	0.059	20,000	0.059
10/03/2026	0.056	1.830	3,130,000	1,895,000	2.707	1,435,000	0.057	1,695,000	0.056
09/03/2026	0.050	1.760	0	1,635,000	2.336
06/03/2026	0.052	1.770	0	1,635,000	2.336
05/03/2026	0.049	1.730	0	1,635,000	2.336
04/03/2026	0.050	1.740	120,000	1,635,000	2.336			120,000	0.050
03/03/2026	0.050	1.730	130,000	1,515,000	2.164			130,000	0.051
02/03/2026	0.061	1.820	255,000	1,385,000	1.979	255,000	0.061
27/02/2026	0.071	1.930	95,000	1,640,000	2.343	95,000	0.071
26/02/2026	0.070	1.910	390,000	1,735,000	2.479			390,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.