22337 HUCITSE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22337 HUCITSE@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.013	24.680	0	1,355,000	3.388
24/03/2026	0.011	24.380	600,000	1,355,000	3.388	600,000	0.011
23/03/2026	0.015	23.800	0	1,955,000	4.888
20/03/2026	0.019	25.480	0	1,955,000	4.888
19/03/2026	0.021	25.680	285,000	1,955,000	4.888	285,000	0.021
18/03/2026	0.026	26.160	1,390,000	2,240,000	5.600			1,065,000	0.027
17/03/2026	0.022	25.980	925,000	1,175,000	2.938			925,000	0.022
16/03/2026	0.013	25.040	0	250,000	0.625
13/03/2026	0.013	24.460	10,000	250,000	0.625			10,000	0.014
12/03/2026	0.016	24.860	20,000	240,000	0.600			20,000	0.017
11/03/2026	0.020	25.300	0	220,000	0.550
10/03/2026	0.023	25.160	0	220,000	0.550
09/03/2026	0.023	25.140	5,000	220,000	0.550			5,000	0.023
06/03/2026	0.027	25.820	90,000	215,000	0.538	90,000	0.027
05/03/2026	0.031	25.580	0	305,000	0.762
04/03/2026	0.035	25.640	310,000	305,000	0.762	155,000	0.041	155,000	0.042
03/03/2026	0.042	26.500	1,700,000	305,000	0.762	875,000	0.045	825,000	0.047
02/03/2026	0.048	26.960	1,960,000	355,000	0.888	980,000	0.059	980,000	0.059
27/02/2026	0.064	28.060	3,120,000	355,000	0.888	1,490,000	0.066	1,630,000	0.067
26/02/2026	0.067	28.160	3,645,000	215,000	0.538	1,825,000	0.075	1,820,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.