Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.380 | 360.400 | 630,000 | 0 | 0.000 | 395,000 | 0.349 | 235,000 | 0.366 |
30/04/2024 | 0.265 | 347.200 | 2,005,000 | 160,000 | 0.400 | 975,000 | 0.274 | 1,030,000 | 0.273 |
29/04/2024 | 0.275 | 347.600 | 4,285,000 | 105,000 | 0.262 | 2,090,000 | 0.299 | 2,195,000 | 0.300 |
26/04/2024 | 0.295 | 348.400 | 6,785,000 | 0 | 0.000 | 3,440,000 | 0.297 | 3,345,000 | 0.295 |
25/04/2024 | 0.226 | 339.400 | 255,000 | 95,000 | 0.238 | 80,000 | 0.236 | 175,000 | 0.234 |
24/04/2024 | 0.260 | 344.200 | 5,000 | 0 | 0.000 | 5,000 | 0.260 | ||
23/04/2024 | 0.182 | 332.400 | 3,470,000 | 5,000 | 0.012 | 1,735,000 | 0.165 | 1,735,000 | 0.158 |
22/04/2024 | 0.114 | 320.400 | 5,890,000 | 5,000 | 0.012 | 2,960,000 | 0.100 | 2,930,000 | 0.096 |
19/04/2024 | 0.059 | 303.800 | 2,965,000 | 35,000 | 0.088 | 1,605,000 | 0.053 | 1,360,000 | 0.051 |
18/04/2024 | 0.064 | 304.400 | 4,165,000 | 280,000 | 0.700 | 2,030,000 | 0.066 | 2,135,000 | 0.067 |
17/04/2024 | 0.056 | 300.800 | 2,840,000 | 175,000 | 0.438 | 1,400,000 | 0.057 | 1,440,000 | 0.058 |
16/04/2024 | 0.062 | 301.800 | 26,380,000 | 135,000 | 0.338 | 13,140,000 | 0.065 | 13,240,000 | 0.065 |
15/04/2024 | 0.072 | 304.400 | 15,910,000 | 35,000 | 0.088 | 7,880,000 | 0.075 | 7,880,000 | 0.075 |
12/04/2024 | 0.090 | 309.600 | 17,200,000 | 35,000 | 0.088 | 8,600,000 | 0.101 | 8,600,000 | 0.101 |
11/04/2024 | 0.117 | 315.000 | 23,990,000 | 35,000 | 0.088 | 12,020,000 | 0.113 | 11,970,000 | 0.113 |
10/04/2024 | 0.114 | 314.200 | 3,250,000 | 85,000 | 0.213 | 1,600,000 | 0.115 | 1,650,000 | 0.115 |
09/04/2024 | 0.088 | 305.000 | 4,360,000 | 35,000 | 0.088 | 2,180,000 | 0.089 | 2,180,000 | 0.089 |
08/04/2024 | 0.095 | 305.400 | 25,525,000 | 35,000 | 0.088 | 12,900,000 | 0.100 | 12,625,000 | 0.100 |
05/04/2024 | 0.123 | 310.000 | 2,420,000 | 310,000 | 0.775 | 1,250,000 | 0.111 | 1,170,000 | 0.106 |
03/04/2024 | 0.116 | 308.400 | 1,220,000 | 390,000 | 0.975 | 480,000 | 0.118 | 710,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |