Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.019 | 339.400 | 0 | 210,000 | 0.525 | ||||
24/04/2024 | 0.019 | 344.200 | 0 | 210,000 | 0.525 | ||||
23/04/2024 | 0.019 | 332.400 | 0 | 210,000 | 0.525 | ||||
22/04/2024 | 0.019 | 320.400 | 0 | 210,000 | 0.525 | ||||
19/04/2024 | 0.019 | 303.800 | 2,000,000 | 210,000 | 0.525 | 2,000,000 | 0.019 | ||
18/04/2024 | 0.022 | 304.400 | 0 | 2,210,000 | 5.525 | ||||
17/04/2024 | 0.022 | 300.800 | 0 | 2,210,000 | 5.525 | ||||
16/04/2024 | 0.021 | 301.800 | 0 | 2,210,000 | 5.525 | ||||
15/04/2024 | 0.018 | 304.400 | 3,100,000 | 2,210,000 | 5.525 | 3,100,000 | 0.016 | ||
12/04/2024 | 0.018 | 309.600 | 0 | 5,310,000 | 13.275 | ||||
11/04/2024 | 0.018 | 315.000 | 0 | 5,310,000 | 13.275 | ||||
10/04/2024 | 0.018 | 314.200 | 100,000 | 5,310,000 | 13.275 | 100,000 | 0.018 | ||
09/04/2024 | 0.023 | 305.000 | 0 | 5,210,000 | 13.025 | ||||
08/04/2024 | 0.023 | 305.400 | 0 | 5,210,000 | 13.025 | ||||
05/04/2024 | 0.023 | 310.000 | 0 | 5,210,000 | 13.025 | ||||
03/04/2024 | 0.027 | 308.400 | 0 | 5,210,000 | 13.025 | ||||
02/04/2024 | 0.027 | 309.200 | 0 | 5,210,000 | 13.025 | ||||
28/03/2024 | 0.032 | 303.800 | 0 | 5,210,000 | 13.025 | ||||
27/03/2024 | 0.036 | 302.000 | 0 | 5,210,000 | 13.025 | ||||
26/03/2024 | 0.040 | 299.400 | 3,050,000 | 5,210,000 | 13.025 | 525,000 | 0.054 | 2,525,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |