22333 HS-NTES@EP2407A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22333 HS-NTES@EP2407A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.016	150.300	0
29/04/2024	0.016	151.000	0	800,000	1.330
26/04/2024	0.019	149.200	0	800,000	1.330
25/04/2024	0.022	146.600	0	800,000	1.330
24/04/2024	0.022	148.100	500,000	800,000	1.330	250,000	0.024	250,000	0.025
23/04/2024	0.025	145.800	3,870,000	800,000	1.330	1,925,000	0.024	1,945,000	0.024
22/04/2024	0.026	146.400	3,000,000	780,000	1.300	1,350,000	0.023	1,650,000	0.024
19/04/2024	0.030	142.800	3,150,000	480,000	0.800	1,575,000	0.030	1,575,000	0.030
18/04/2024	0.032	142.900	0	480,000	0.800
17/04/2024	0.037	141.100	1,250,000	480,000	0.800	625,000	0.040	625,000	0.040
16/04/2024	0.035	142.300	1,350,000	480,000	0.800	725,000	0.032	625,000	0.032
15/04/2024	0.031	145.600	250,000	580,000	0.970	125,000	0.031	125,000	0.030
12/04/2024	0.023	151.100	500,000	580,000	0.970	250,000	0.023	250,000	0.024
11/04/2024	0.020	154.000	0	580,000	0.970
10/04/2024	0.017	158.800	0	580,000	0.970
09/04/2024	0.018	157.500	100,000	580,000	0.970			100,000	0.018
08/04/2024	0.026	151.300	0	480,000	0.800
05/04/2024	0.030	149.800	500,000	480,000	0.800	250,000	0.029	250,000	0.029
03/04/2024	0.031	149.600	0	480,000	0.800
02/04/2024	0.031	151.600	1,000,000	480,000	0.800	500,000	0.033	500,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.