Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.041 | 301.800 | 1,190,000 | 2,700,000 | 3.375 | 1,040,000 | 0.048 | ||
15/04/2024 | 0.046 | 304.400 | 3,340,000 | 3,740,000 | 4.675 | 2,370,000 | 0.049 | 860,000 | 0.048 |
12/04/2024 | 0.059 | 309.600 | 24,820,000 | 5,250,000 | 6.562 | 10,560,000 | 0.068 | 11,790,000 | 0.068 |
11/04/2024 | 0.083 | 315.000 | 2,540,000 | 4,020,000 | 5.025 | 1,160,000 | 0.077 | 1,070,000 | 0.076 |
10/04/2024 | 0.079 | 314.200 | 2,600,000 | 4,110,000 | 5.137 | 780,000 | 0.079 | 1,400,000 | 0.079 |
09/04/2024 | 0.057 | 305.000 | 1,250,000 | 3,490,000 | 4.362 | 550,000 | 0.060 | 700,000 | 0.056 |
08/04/2024 | 0.060 | 305.400 | 620,000 | 3,340,000 | 4.175 | 450,000 | 0.069 | 60,000 | 0.063 |
05/04/2024 | 0.076 | 310.000 | 18,900,000 | 3,730,000 | 4.662 | 8,680,000 | 0.068 | 9,820,000 | 0.067 |
03/04/2024 | 0.071 | 308.400 | 770,000 | 2,590,000 | 3.238 | 660,000 | 0.076 | 10,000 | 0.071 |
02/04/2024 | 0.078 | 309.200 | 1,190,000 | 3,240,000 | 4.050 | 180,000 | 0.080 | ||
28/03/2024 | 0.068 | 303.800 | 10,230,000 | 3,060,000 | 3.825 | 4,250,000 | 0.070 | 2,360,000 | 0.069 |
27/03/2024 | 0.065 | 302.000 | 10,560,000 | 4,950,000 | 6.188 | 4,380,000 | 0.070 | 4,110,000 | 0.071 |
26/03/2024 | 0.060 | 299.400 | 19,290,000 | 5,220,000 | 6.525 | 9,790,000 | 0.048 | 8,750,000 | 0.048 |
25/03/2024 | 0.041 | 288.600 | 3,490,000 | 6,260,000 | 7.825 | 1,210,000 | 0.041 | 1,960,000 | 0.040 |
22/03/2024 | 0.043 | 288.800 | 17,340,000 | 5,510,000 | 6.888 | 7,710,000 | 0.036 | 9,250,000 | 0.035 |
21/03/2024 | 0.049 | 291.200 | 9,510,000 | 3,970,000 | 4.962 | 4,820,000 | 0.056 | 4,280,000 | 0.059 |
20/03/2024 | 0.055 | 288.800 | 370,000 | 4,510,000 | 5.638 | 50,000 | 0.059 | 30,000 | 0.060 |
19/03/2024 | 0.053 | 285.000 | 1,780,000 | 4,530,000 | 5.663 | 550,000 | 0.058 | 1,130,000 | 0.062 |
18/03/2024 | 0.064 | 289.800 | 10,020,000 | 3,950,000 | 4.938 | 7,540,000 | 0.057 | 2,260,000 | 0.063 |
15/03/2024 | 0.052 | 283.800 | 2,090,000 | 9,230,000 | 11.538 | 410,000 | 0.046 | 1,310,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |