22330 DSINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22330 DSINBIO@EC2605A (CALL)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.069	80.700	300,000	1,450,000	2.071	150,000	0.075	150,000	0.074
22/12/2025	0.071	81.800	700,000	1,450,000	2.071	350,000	0.072	350,000	0.072
19/12/2025	0.077	83.250	2,550,000	1,450,000	2.071	1,250,000	0.076	1,300,000	0.076
18/12/2025	0.072	81.550	1,500,000	1,400,000	2.000	750,000	0.070	750,000	0.070
17/12/2025	0.071	80.750	2,250,000	1,400,000	2.000	1,250,000	0.070	1,000,000	0.070
16/12/2025	0.072	80.950	2,300,000	1,650,000	2.357	1,150,000	0.068	1,150,000	0.069
15/12/2025	0.077	81.750	3,900,000	1,650,000	2.357	1,950,000	0.078	1,950,000	0.079
12/12/2025	0.088	85.200	4,550,000	1,650,000	2.357	2,200,000	0.085	2,350,000	0.085
11/12/2025	0.086	83.650	3,000,000	1,500,000	2.143	1,500,000	0.089	1,500,000	0.089
10/12/2025	0.087	83.500	35,300,000	1,500,000	2.143	17,650,000	0.092	17,650,000	0.092
09/12/2025	0.093	84.400	54,500,000	1,500,000	2.143	27,150,000	0.093	27,350,000	0.093
08/12/2025	0.100	85.600	43,400,000	1,300,000	1.857	21,450,000	0.108	21,750,000	0.108
05/12/2025	0.133	92.000	33,850,000	1,000,000	1.429	16,850,000	0.132	17,000,000	0.132
04/12/2025	0.144	93.550	3,300,000	850,000	1.214	1,600,000	0.143	1,700,000	0.144
03/12/2025	0.136	91.800	5,200,000	750,000	1.071	2,600,000	0.144	2,600,000	0.144
02/12/2025	0.150	93.850	3,900,000	750,000	1.071	1,950,000	0.150	1,950,000	0.150
01/12/2025	0.157	94.800	1,100,000	750,000	1.071	550,000	0.154	550,000	0.156
28/11/2025	0.157	94.100	1,700,000	750,000	1.071	850,000	0.159	850,000	0.159
27/11/2025	0.173	96.200	700,000	750,000	1.071	350,000	0.177	350,000	0.178
26/11/2025	0.165	94.900	2,400,000	750,000	1.071	1,050,000	0.179	1,250,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.