Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.035 | 364.000 | 284,380,000 | 3,700,000 | 2.467 | 140,990,000 | 0.041 | 142,620,000 | 0.041 |
18/07/2024 | 0.047 | 369.200 | 0 | 2,070,000 | 1.380 | ||||
17/07/2024 | 0.052 | 371.800 | 0 | 2,070,000 | 1.380 | ||||
16/07/2024 | 0.065 | 378.000 | 140,000 | 2,070,000 | 1.380 | 20,000 | 0.069 | 110,000 | 0.068 |
15/07/2024 | 0.102 | 390.200 | 2,570,000 | 1,980,000 | 1.320 | 1,640,000 | 0.104 | 920,000 | 0.109 |
12/07/2024 | 0.124 | 397.000 | 810,000 | 2,700,000 | 1.800 | 790,000 | 0.105 | ||
11/07/2024 | 0.086 | 384.800 | 2,560,000 | 3,490,000 | 2.327 | 1,600,000 | 0.077 | 950,000 | 0.086 |
10/07/2024 | 0.067 | 377.600 | 1,920,000 | 4,140,000 | 2.760 | 660,000 | 0.088 | 1,110,000 | 0.072 |
09/07/2024 | 0.075 | 381.000 | 1,170,000 | 3,690,000 | 2.460 | 200,000 | 0.077 | 970,000 | 0.073 |
08/07/2024 | 0.072 | 378.600 | 280,000 | 2,920,000 | 1.947 | 160,000 | 0.080 | 120,000 | 0.082 |
05/07/2024 | 0.084 | 379.800 | 2,080,000 | 2,960,000 | 1.973 | 1,040,000 | 0.086 | 1,040,000 | 0.086 |
04/07/2024 | 0.090 | 382.400 | 810,000 | 2,960,000 | 1.973 | 780,000 | 0.093 | 30,000 | 0.092 |
03/07/2024 | 0.087 | 379.400 | 910,000 | 3,710,000 | 2.473 | 620,000 | 0.080 | 280,000 | 0.070 |
02/07/2024 | 0.058 | 369.200 | 800,000 | 4,050,000 | 2.700 | 290,000 | 0.066 | 460,000 | 0.061 |
28/06/2024 | 0.070 | 372.400 | 5,630,000 | 3,880,000 | 2.587 | 1,910,000 | 0.075 | 3,610,000 | 0.074 |
27/06/2024 | 0.077 | 374.400 | 3,270,000 | 2,180,000 | 1.453 | 1,270,000 | 0.089 | 2,000,000 | 0.085 |
26/06/2024 | 0.101 | 382.000 | 1,460,000 | 1,450,000 | 0.967 | 770,000 | 0.101 | 640,000 | 0.100 |
25/06/2024 | 0.102 | 382.000 | 700,000 | 1,580,000 | 1.053 | 420,000 | 0.114 | 270,000 | 0.106 |
24/06/2024 | 0.105 | 380.400 | 2,420,000 | 1,730,000 | 1.153 | 1,160,000 | 0.097 | 1,170,000 | 0.097 |
21/06/2024 | 0.110 | 381.400 | 10,620,000 | 1,720,000 | 1.147 | 4,380,000 | 0.113 | 5,340,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |