Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.242 | 161.500 | 200,000 | 0 | 0.000 | 100,000 | 0.243 | 100,000 | 0.241 |
26/03/2024 | 0.248 | 162.400 | 160,000 | 0 | 0.000 | 80,000 | 0.248 | 80,000 | 0.245 |
25/03/2024 | 0.260 | 163.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.280 | 166.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.285 | 169.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.265 | 164.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.255 | 162.800 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.280 | 166.200 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.300 | 170.100 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.305 | 170.700 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.310 | 171.900 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.290 | 169.110 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.285 | 167.310 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.270 | 165.010 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.250 | 160.910 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.285 | 167.710 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.280 | 165.910 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.325 | 173.910 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.315 | 171.110 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.345 | 174.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |