Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.470 | 378.200 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.425 | 371.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.415 | 369.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.370 | 361.400 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.400 | 365.800 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.430 | 370.200 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.395 | 364.400 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.370 | 360.400 | 60,000 | 0 | 0.000 | 30,000 | 0.365 | 30,000 | 0.370 |
30/04/2024 | 0.305 | 347.200 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.305 | 347.600 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.310 | 348.400 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.260 | 339.400 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
24/04/2024 | 0.290 | 344.200 | 340,000 | 40,000 | 0.020 | 150,000 | 0.278 | 190,000 | 0.276 |
23/04/2024 | 0.232 | 332.400 | 1,460,000 | 0 | 0.000 | 920,000 | 0.222 | 540,000 | 0.226 |
22/04/2024 | 0.179 | 320.400 | 1,700,000 | 380,000 | 0.190 | 660,000 | 0.171 | 1,040,000 | 0.173 |
19/04/2024 | 0.123 | 303.800 | 940,000 | 0 | 0.000 | 570,000 | 0.117 | 370,000 | 0.116 |
18/04/2024 | 0.126 | 304.400 | 2,020,000 | 200,000 | 0.100 | 1,410,000 | 0.130 | 610,000 | 0.121 |
17/04/2024 | 0.115 | 300.800 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.111 | 50,000 | 0.118 |
16/04/2024 | 0.121 | 301.800 | 1,440,000 | 1,000,000 | 0.500 | 220,000 | 0.129 | 1,220,000 | 0.123 |
15/04/2024 | 0.129 | 304.400 | 320,000 | 0 | 0.000 | 160,000 | 0.131 | 160,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |