Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.014 | 142.300 | 0 | 590,000 | 0.843 | ||||
22/07/2024 | 0.014 | 144.700 | 0 | 590,000 | 0.843 | ||||
19/07/2024 | 0.015 | 141.800 | 0 | 590,000 | 0.843 | ||||
18/07/2024 | 0.015 | 145.600 | 0 | 590,000 | 0.843 | ||||
17/07/2024 | 0.015 | 146.000 | 0 | 590,000 | 0.843 | ||||
16/07/2024 | 0.013 | 144.000 | 70,000 | 590,000 | 0.843 | 70,000 | 0.013 | ||
15/07/2024 | 0.015 | 144.900 | 70,000 | 660,000 | 0.943 | 70,000 | 0.015 | ||
12/07/2024 | 0.014 | 144.000 | 0 | 590,000 | 0.843 | ||||
11/07/2024 | 0.014 | 142.600 | 0 | 590,000 | 0.843 | ||||
10/07/2024 | 0.013 | 141.700 | 400,000 | 590,000 | 0.843 | 400,000 | 0.013 | ||
09/07/2024 | 0.017 | 144.500 | 0 | 990,000 | 1.414 | ||||
08/07/2024 | 0.017 | 143.500 | 0 | 990,000 | 1.414 | ||||
05/07/2024 | 0.022 | 145.600 | 0 | 990,000 | 1.414 | ||||
04/07/2024 | 0.027 | 147.600 | 0 | 990,000 | 1.414 | ||||
03/07/2024 | 0.030 | 148.900 | 0 | 990,000 | 1.414 | ||||
02/07/2024 | 0.031 | 148.800 | 0 | 990,000 | 1.414 | ||||
28/06/2024 | 0.033 | 149.100 | 0 | 990,000 | 1.414 | ||||
27/06/2024 | 0.037 | 150.300 | 180,000 | 990,000 | 1.414 | 180,000 | 0.038 | ||
26/06/2024 | 0.038 | 150.600 | 250,000 | 1,170,000 | 1.671 | 70,000 | 0.038 | 180,000 | 0.032 |
25/06/2024 | 0.021 | 141.800 | 0 | 1,060,000 | 1.514 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |