Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 1.040 | 444.600 | 0 | 4,510,000 | 3.523 | ||||
27/09/2024 | 0.960 | 437.800 | 680,000 | 4,510,000 | 3.523 | ||||
26/09/2024 | 0.900 | 430.000 | 320,000 | 4,510,000 | 3.523 | ||||
25/09/2024 | 0.640 | 405.400 | 0 | 4,510,000 | 3.523 | ||||
24/09/2024 | 0.610 | 402.200 | 1,220,000 | 4,510,000 | 3.523 | ||||
23/09/2024 | 0.480 | 387.600 | 0 | 4,510,000 | 3.523 | ||||
20/09/2024 | 0.490 | 388.600 | 0 | 4,510,000 | 3.523 | ||||
19/09/2024 | 0.490 | 388.800 | 0 | 4,510,000 | 3.523 | ||||
17/09/2024 | 0.420 | 380.000 | 470,000 | 4,510,000 | 3.523 | 470,000 | 0.420 | ||
16/09/2024 | 0.385 | 377.800 | 0 | 4,980,000 | 3.891 | ||||
13/09/2024 | 0.360 | 374.800 | 0 | 4,980,000 | 3.891 | ||||
12/09/2024 | 0.350 | 372.600 | 0 | 4,980,000 | 3.891 | ||||
11/09/2024 | 0.335 | 370.200 | 0 | 4,980,000 | 3.891 | ||||
10/09/2024 | 0.330 | 368.600 | 0 | 4,980,000 | 3.891 | ||||
09/09/2024 | 0.335 | 371.200 | 60,000 | 4,980,000 | 3.891 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.375 | 373.400 | 0 | 4,980,000 | 3.891 | ||||
04/09/2024 | 0.375 | 372.800 | 0 | 4,980,000 | 3.891 | ||||
03/09/2024 | 0.425 | 378.200 | 0 | 4,980,000 | 3.891 | ||||
02/09/2024 | 0.425 | 377.800 | 0 | 4,980,000 | 3.891 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |